NYMEX Natural Gas Future August 2023

Trading Metrics calculated at close of trading on 21-Dec-2022

Day Change Summary
	Previous	Current
	20-Dec-2022	21-Dec-2022	Change	Change %	Previous Week
Open	5.076	4.833	-0.243	-4.8%	5.167
High	5.090	4.888	-0.202	-4.0%	5.464
Low	4.752	4.751	-0.001	0.0%	5.118
Close	4.795	4.763	-0.032	-0.7%	5.308
Range	0.338	0.137	-0.201	-59.5%	0.346
ATR	0.234	0.227	-0.007	-3.0%	0.000
Volume	7,272	5,070	-2,202	-30.3%	36,017

Daily Pivots for day following 21-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.212	5.124	4.838
R3	5.075	4.987	4.801
R2	4.938	4.938	4.788
R1	4.850	4.850	4.776	4.826
PP	4.801	4.801	4.801	4.788
S1	4.713	4.713	4.750	4.689
S2	4.664	4.664	4.738
S3	4.527	4.576	4.725
S4	4.390	4.439	4.688

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.335	6.167	5.498
R3	5.989	5.821	5.403
R2	5.643	5.643	5.371
R1	5.475	5.475	5.340	5.559
PP	5.297	5.297	5.297	5.339
S1	5.129	5.129	5.276	5.213
S2	4.951	4.951	5.245
S3	4.605	4.783	5.213
S4	4.259	4.437	5.118

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.461	4.751	0.710	14.9%	0.221	4.6%	2%	False	True	6,478
10	5.464	4.751	0.713	15.0%	0.226	4.7%	2%	False	True	7,077
20	5.464	4.631	0.833	17.5%	0.206	4.3%	16%	False	False	6,216
40	5.464	4.631	0.833	17.5%	0.196	4.1%	16%	False	False	5,567

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.470
2.618	5.247
1.618	5.110
1.000	5.025
0.618	4.973
HIGH	4.888
0.618	4.836
0.500	4.820
0.382	4.803
LOW	4.751
0.618	4.666
1.000	4.614
1.618	4.529
2.618	4.392
4.250	4.169

Fisher Pivots for day following 21-Dec-2022
Pivot	1 day	3 day
R1	4.820	4.970
PP	4.801	4.901
S1	4.782	4.832

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols