NYMEX Natural Gas Future August 2023

Trading Metrics calculated at close of trading on 22-Dec-2022

Day Change Summary
	Previous	Current
	21-Dec-2022	22-Dec-2022	Change	Change %	Previous Week
Open	4.833	4.840	0.007	0.1%	5.167
High	4.888	4.877	-0.011	-0.2%	5.464
Low	4.751	4.406	-0.345	-7.3%	5.118
Close	4.763	4.416	-0.347	-7.3%	5.308
Range	0.137	0.471	0.334	243.8%	0.346
ATR	0.227	0.245	0.017	7.7%	0.000
Volume	5,070	5,787	717	14.1%	36,017

Daily Pivots for day following 22-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.979	5.669	4.675
R3	5.508	5.198	4.546
R2	5.037	5.037	4.502
R1	4.727	4.727	4.459	4.647
PP	4.566	4.566	4.566	4.526
S1	4.256	4.256	4.373	4.176
S2	4.095	4.095	4.330
S3	3.624	3.785	4.286
S4	3.153	3.314	4.157

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.335	6.167	5.498
R3	5.989	5.821	5.403
R2	5.643	5.643	5.371
R1	5.475	5.475	5.340	5.559
PP	5.297	5.297	5.297	5.339
S1	5.129	5.129	5.276	5.213
S2	4.951	4.951	5.245
S3	4.605	4.783	5.213
S4	4.259	4.437	5.118

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.377	4.406	0.971	22.0%	0.267	6.1%	1%	False	True	6,172
10	5.464	4.406	1.058	24.0%	0.255	5.8%	1%	False	True	6,885
20	5.464	4.406	1.058	24.0%	0.217	4.9%	1%	False	True	6,185
40	5.464	4.406	1.058	24.0%	0.202	4.6%	1%	False	True	5,621

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Widest range in 49 trading days

Fibonacci Retracements and Extensions
4.250	6.879
2.618	6.110
1.618	5.639
1.000	5.348
0.618	5.168
HIGH	4.877
0.618	4.697
0.500	4.642
0.382	4.586
LOW	4.406
0.618	4.115
1.000	3.935
1.618	3.644
2.618	3.173
4.250	2.404

Fisher Pivots for day following 22-Dec-2022
Pivot	1 day	3 day
R1	4.642	4.748
PP	4.566	4.637
S1	4.491	4.527

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols