NYMEX Natural Gas Future August 2023

Trading Metrics calculated at close of trading on 23-Dec-2022

Day Change Summary
	Previous	Current
	22-Dec-2022	23-Dec-2022	Change	Change %	Previous Week
Open	4.840	4.461	-0.379	-7.8%	5.188
High	4.877	4.494	-0.383	-7.9%	5.188
Low	4.406	4.289	-0.117	-2.7%	4.289
Close	4.416	4.392	-0.024	-0.5%	4.392
Range	0.471	0.205	-0.266	-56.5%	0.899
ATR	0.245	0.242	-0.003	-1.2%	0.000
Volume	5,787	6,526	739	12.8%	30,484

Daily Pivots for day following 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.007	4.904	4.505
R3	4.802	4.699	4.448
R2	4.597	4.597	4.430
R1	4.494	4.494	4.411	4.443
PP	4.392	4.392	4.392	4.366
S1	4.289	4.289	4.373	4.238
S2	4.187	4.187	4.354
S3	3.982	4.084	4.336
S4	3.777	3.879	4.279

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.320	6.755	4.886
R3	6.421	5.856	4.639
R2	5.522	5.522	4.557
R1	4.957	4.957	4.474	4.790
PP	4.623	4.623	4.623	4.540
S1	4.058	4.058	4.310	3.891
S2	3.724	3.724	4.227
S3	2.825	3.159	4.145
S4	1.926	2.260	3.898

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.188	4.289	0.899	20.5%	0.257	5.8%	11%	False	True	6,096
10	5.464	4.289	1.175	26.8%	0.254	5.8%	9%	False	True	6,650
20	5.464	4.289	1.175	26.8%	0.220	5.0%	9%	False	True	6,356
40	5.464	4.289	1.175	26.8%	0.203	4.6%	9%	False	True	5,669

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.365
2.618	5.031
1.618	4.826
1.000	4.699
0.618	4.621
HIGH	4.494
0.618	4.416
0.500	4.392
0.382	4.367
LOW	4.289
0.618	4.162
1.000	4.084
1.618	3.957
2.618	3.752
4.250	3.418

Fisher Pivots for day following 23-Dec-2022
Pivot	1 day	3 day
R1	4.392	4.589
PP	4.392	4.523
S1	4.392	4.458

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols