NYMEX Natural Gas Future August 2023

Trading Metrics calculated at close of trading on 27-Dec-2022

Day Change Summary
	Previous	Current
	23-Dec-2022	27-Dec-2022	Change	Change %	Previous Week
Open	4.461	4.455	-0.006	-0.1%	5.188
High	4.494	4.524	0.030	0.7%	5.188
Low	4.289	4.318	0.029	0.7%	4.289
Close	4.392	4.402	0.010	0.2%	4.392
Range	0.205	0.206	0.001	0.5%	0.899
ATR	0.242	0.239	-0.003	-1.1%	0.000
Volume	6,526	3,631	-2,895	-44.4%	30,484

Daily Pivots for day following 27-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.033	4.923	4.515
R3	4.827	4.717	4.459
R2	4.621	4.621	4.440
R1	4.511	4.511	4.421	4.463
PP	4.415	4.415	4.415	4.391
S1	4.305	4.305	4.383	4.257
S2	4.209	4.209	4.364
S3	4.003	4.099	4.345
S4	3.797	3.893	4.289

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.320	6.755	4.886
R3	6.421	5.856	4.639
R2	5.522	5.522	4.557
R1	4.957	4.957	4.474	4.790
PP	4.623	4.623	4.623	4.540
S1	4.058	4.058	4.310	3.891
S2	3.724	3.724	4.227
S3	2.825	3.159	4.145
S4	1.926	2.260	3.898

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.090	4.289	0.801	18.2%	0.271	6.2%	14%	False	False	5,657
10	5.464	4.289	1.175	26.7%	0.252	5.7%	10%	False	False	6,269
20	5.464	4.289	1.175	26.7%	0.224	5.1%	10%	False	False	6,353
40	5.464	4.289	1.175	26.7%	0.205	4.7%	10%	False	False	5,698

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.400
2.618	5.063
1.618	4.857
1.000	4.730
0.618	4.651
HIGH	4.524
0.618	4.445
0.500	4.421
0.382	4.397
LOW	4.318
0.618	4.191
1.000	4.112
1.618	3.985
2.618	3.779
4.250	3.443

Fisher Pivots for day following 27-Dec-2022
Pivot	1 day	3 day
R1	4.421	4.583
PP	4.415	4.523
S1	4.408	4.462

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols