NYMEX Natural Gas Future August 2023

Trading Metrics calculated at close of trading on 29-Dec-2022

Day Change Summary
	Previous	Current
	28-Dec-2022	29-Dec-2022	Change	Change %	Previous Week
Open	4.408	4.277	-0.131	-3.0%	5.188
High	4.408	4.282	-0.126	-2.9%	5.188
Low	4.153	4.122	-0.031	-0.7%	4.289
Close	4.246	4.171	-0.075	-1.8%	4.392
Range	0.255	0.160	-0.095	-37.3%	0.899
ATR	0.240	0.235	-0.006	-2.4%	0.000
Volume	4,152	4,220	68	1.6%	30,484

Daily Pivots for day following 29-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	4.672	4.581	4.259
R3	4.512	4.421	4.215
R2	4.352	4.352	4.200
R1	4.261	4.261	4.186	4.227
PP	4.192	4.192	4.192	4.174
S1	4.101	4.101	4.156	4.067
S2	4.032	4.032	4.142
S3	3.872	3.941	4.127
S4	3.712	3.781	4.083

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.320	6.755	4.886
R3	6.421	5.856	4.639
R2	5.522	5.522	4.557
R1	4.957	4.957	4.474	4.790
PP	4.623	4.623	4.623	4.540
S1	4.058	4.058	4.310	3.891
S2	3.724	3.724	4.227
S3	2.825	3.159	4.145
S4	1.926	2.260	3.898

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.877	4.122	0.755	18.1%	0.259	6.2%	6%	False	True	4,863
10	5.461	4.122	1.339	32.1%	0.240	5.8%	4%	False	True	5,670
20	5.464	4.122	1.342	32.2%	0.228	5.5%	4%	False	True	6,254
40	5.464	4.122	1.342	32.2%	0.209	5.0%	4%	False	True	5,735

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4.962
2.618	4.701
1.618	4.541
1.000	4.442
0.618	4.381
HIGH	4.282
0.618	4.221
0.500	4.202
0.382	4.183
LOW	4.122
0.618	4.023
1.000	3.962
1.618	3.863
2.618	3.703
4.250	3.442

Fisher Pivots for day following 29-Dec-2022
Pivot	1 day	3 day
R1	4.202	4.323
PP	4.192	4.272
S1	4.181	4.222

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols