NYMEX Natural Gas Future August 2023

Trading Metrics calculated at close of trading on 30-Dec-2022

Day Change Summary
	Previous	Current
	29-Dec-2022	30-Dec-2022	Change	Change %	Previous Week
Open	4.277	4.209	-0.068	-1.6%	4.455
High	4.282	4.222	-0.060	-1.4%	4.524
Low	4.122	4.114	-0.008	-0.2%	4.114
Close	4.171	4.163	-0.008	-0.2%	4.163
Range	0.160	0.108	-0.052	-32.5%	0.410
ATR	0.235	0.226	-0.009	-3.9%	0.000
Volume	4,220	4,984	764	18.1%	16,987

Daily Pivots for day following 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	4.490	4.435	4.222
R3	4.382	4.327	4.193
R2	4.274	4.274	4.183
R1	4.219	4.219	4.173	4.193
PP	4.166	4.166	4.166	4.153
S1	4.111	4.111	4.153	4.085
S2	4.058	4.058	4.143
S3	3.950	4.003	4.133
S4	3.842	3.895	4.104

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.497	5.240	4.389
R3	5.087	4.830	4.276
R2	4.677	4.677	4.238
R1	4.420	4.420	4.201	4.344
PP	4.267	4.267	4.267	4.229
S1	4.010	4.010	4.125	3.934
S2	3.857	3.857	4.088
S3	3.447	3.600	4.050
S4	3.037	3.190	3.938

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.524	4.114	0.410	9.8%	0.187	4.5%	12%	False	True	4,702
10	5.377	4.114	1.263	30.3%	0.227	5.5%	4%	False	True	5,437
20	5.464	4.114	1.350	32.4%	0.226	5.4%	4%	False	True	6,301
40	5.464	4.114	1.350	32.4%	0.208	5.0%	4%	False	True	5,785

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Narrowest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	4.681
2.618	4.505
1.618	4.397
1.000	4.330
0.618	4.289
HIGH	4.222
0.618	4.181
0.500	4.168
0.382	4.155
LOW	4.114
0.618	4.047
1.000	4.006
1.618	3.939
2.618	3.831
4.250	3.655

Fisher Pivots for day following 30-Dec-2022
Pivot	1 day	3 day
R1	4.168	4.261
PP	4.166	4.228
S1	4.165	4.196

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols