NYMEX Natural Gas Future August 2023

Trading Metrics calculated at close of trading on 04-Jan-2023

Day Change Summary
	Previous	Current
	03-Jan-2023	04-Jan-2023	Change	Change %	Previous Week
Open	4.101	3.888	-0.213	-5.2%	4.455
High	4.109	3.997	-0.112	-2.7%	4.524
Low	3.838	3.825	-0.013	-0.3%	4.114
Close	3.853	3.979	0.126	3.3%	4.163
Range	0.271	0.172	-0.099	-36.5%	0.410
ATR	0.233	0.228	-0.004	-1.9%	0.000
Volume	9,452	6,977	-2,475	-26.2%	16,987

Daily Pivots for day following 04-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.450	4.386	4.074
R3	4.278	4.214	4.026
R2	4.106	4.106	4.011
R1	4.042	4.042	3.995	4.074
PP	3.934	3.934	3.934	3.950
S1	3.870	3.870	3.963	3.902
S2	3.762	3.762	3.947
S3	3.590	3.698	3.932
S4	3.418	3.526	3.884

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.497	5.240	4.389
R3	5.087	4.830	4.276
R2	4.677	4.677	4.238
R1	4.420	4.420	4.201	4.344
PP	4.267	4.267	4.267	4.229
S1	4.010	4.010	4.125	3.934
S2	3.857	3.857	4.088
S3	3.447	3.600	4.050
S4	3.037	3.190	3.938

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.408	3.825	0.583	14.7%	0.193	4.9%	26%	False	True	5,957
10	5.090	3.825	1.265	31.8%	0.232	5.8%	12%	False	True	5,807
20	5.464	3.825	1.639	41.2%	0.224	5.6%	9%	False	True	6,427
40	5.464	3.825	1.639	41.2%	0.209	5.3%	9%	False	True	5,974

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.728
2.618	4.447
1.618	4.275
1.000	4.169
0.618	4.103
HIGH	3.997
0.618	3.931
0.500	3.911
0.382	3.891
LOW	3.825
0.618	3.719
1.000	3.653
1.618	3.547
2.618	3.375
4.250	3.094

Fisher Pivots for day following 04-Jan-2023
Pivot	1 day	3 day
R1	3.956	4.024
PP	3.934	4.009
S1	3.911	3.994

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols