NYMEX Natural Gas Future August 2023

Trading Metrics calculated at close of trading on 06-Jan-2023

Day Change Summary
	Previous	Current
	05-Jan-2023	06-Jan-2023	Change	Change %	Previous Week
Open	3.973	3.738	-0.235	-5.9%	4.101
High	3.991	3.759	-0.232	-5.8%	4.109
Low	3.690	3.575	-0.115	-3.1%	3.575
Close	3.710	3.683	-0.027	-0.7%	3.683
Range	0.301	0.184	-0.117	-38.9%	0.534
ATR	0.234	0.230	-0.004	-1.5%	0.000
Volume	12,623	8,244	-4,379	-34.7%	37,296

Daily Pivots for day following 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.224	4.138	3.784
R3	4.040	3.954	3.734
R2	3.856	3.856	3.717
R1	3.770	3.770	3.700	3.721
PP	3.672	3.672	3.672	3.648
S1	3.586	3.586	3.666	3.537
S2	3.488	3.488	3.649
S3	3.304	3.402	3.632
S4	3.120	3.218	3.582

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	5.391	5.071	3.977
R3	4.857	4.537	3.830
R2	4.323	4.323	3.781
R1	4.003	4.003	3.732	3.896
PP	3.789	3.789	3.789	3.736
S1	3.469	3.469	3.634	3.362
S2	3.255	3.255	3.585
S3	2.721	2.935	3.536
S4	2.187	2.401	3.389

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.222	3.575	0.647	17.6%	0.207	5.6%	17%	False	True	8,456
10	4.877	3.575	1.302	35.4%	0.233	6.3%	8%	False	True	6,659
20	5.464	3.575	1.889	51.3%	0.230	6.2%	6%	False	True	6,868
40	5.464	3.575	1.889	51.3%	0.208	5.6%	6%	False	True	6,088

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.541
2.618	4.241
1.618	4.057
1.000	3.943
0.618	3.873
HIGH	3.759
0.618	3.689
0.500	3.667
0.382	3.645
LOW	3.575
0.618	3.461
1.000	3.391
1.618	3.277
2.618	3.093
4.250	2.793

Fisher Pivots for day following 06-Jan-2023
Pivot	1 day	3 day
R1	3.678	3.786
PP	3.672	3.752
S1	3.667	3.717

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols