NYMEX Natural Gas Future August 2023

Trading Metrics calculated at close of trading on 09-Jan-2023

Day Change Summary
	Previous	Current
	06-Jan-2023	09-Jan-2023	Change	Change %	Previous Week
Open	3.738	3.752	0.014	0.4%	4.101
High	3.759	3.929	0.170	4.5%	4.109
Low	3.575	3.723	0.148	4.1%	3.575
Close	3.683	3.846	0.163	4.4%	3.683
Range	0.184	0.206	0.022	12.0%	0.534
ATR	0.230	0.231	0.001	0.5%	0.000
Volume	8,244	12,170	3,926	47.6%	37,296

Daily Pivots for day following 09-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.451	4.354	3.959
R3	4.245	4.148	3.903
R2	4.039	4.039	3.884
R1	3.942	3.942	3.865	3.991
PP	3.833	3.833	3.833	3.857
S1	3.736	3.736	3.827	3.785
S2	3.627	3.627	3.808
S3	3.421	3.530	3.789
S4	3.215	3.324	3.733

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	5.391	5.071	3.977
R3	4.857	4.537	3.830
R2	4.323	4.323	3.781
R1	4.003	4.003	3.732	3.896
PP	3.789	3.789	3.789	3.736
S1	3.469	3.469	3.634	3.362
S2	3.255	3.255	3.585
S3	2.721	2.935	3.536
S4	2.187	2.401	3.389

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.109	3.575	0.534	13.9%	0.227	5.9%	51%	False	False	9,893
10	4.524	3.575	0.949	24.7%	0.207	5.4%	29%	False	False	7,297
20	5.464	3.575	1.889	49.1%	0.231	6.0%	14%	False	False	7,091
40	5.464	3.575	1.889	49.1%	0.206	5.4%	14%	False	False	6,237

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.805
2.618	4.468
1.618	4.262
1.000	4.135
0.618	4.056
HIGH	3.929
0.618	3.850
0.500	3.826
0.382	3.802
LOW	3.723
0.618	3.596
1.000	3.517
1.618	3.390
2.618	3.184
4.250	2.848

Fisher Pivots for day following 09-Jan-2023
Pivot	1 day	3 day
R1	3.839	3.825
PP	3.833	3.804
S1	3.826	3.783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols