NYMEX Natural Gas Future August 2023

Trading Metrics calculated at close of trading on 10-Jan-2023

Day Change Summary
	Previous	Current
	09-Jan-2023	10-Jan-2023	Change	Change %	Previous Week
Open	3.752	3.805	0.053	1.4%	4.101
High	3.929	3.825	-0.104	-2.6%	4.109
Low	3.723	3.582	-0.141	-3.8%	3.575
Close	3.846	3.627	-0.219	-5.7%	3.683
Range	0.206	0.243	0.037	18.0%	0.534
ATR	0.231	0.233	0.002	1.0%	0.000
Volume	12,170	12,154	-16	-0.1%	37,296

Daily Pivots for day following 10-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.407	4.260	3.761
R3	4.164	4.017	3.694
R2	3.921	3.921	3.672
R1	3.774	3.774	3.649	3.726
PP	3.678	3.678	3.678	3.654
S1	3.531	3.531	3.605	3.483
S2	3.435	3.435	3.582
S3	3.192	3.288	3.560
S4	2.949	3.045	3.493

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	5.391	5.071	3.977
R3	4.857	4.537	3.830
R2	4.323	4.323	3.781
R1	4.003	4.003	3.732	3.896
PP	3.789	3.789	3.789	3.736
S1	3.469	3.469	3.634	3.362
S2	3.255	3.255	3.585
S3	2.721	2.935	3.536
S4	2.187	2.401	3.389

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.997	3.575	0.422	11.6%	0.221	6.1%	12%	False	False	10,433
10	4.524	3.575	0.949	26.2%	0.211	5.8%	5%	False	False	7,860
20	5.464	3.575	1.889	52.1%	0.232	6.4%	3%	False	False	7,255
40	5.464	3.575	1.889	52.1%	0.207	5.7%	3%	False	False	6,443

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.858
2.618	4.461
1.618	4.218
1.000	4.068
0.618	3.975
HIGH	3.825
0.618	3.732
0.500	3.704
0.382	3.675
LOW	3.582
0.618	3.432
1.000	3.339
1.618	3.189
2.618	2.946
4.250	2.549

Fisher Pivots for day following 10-Jan-2023
Pivot	1 day	3 day
R1	3.704	3.752
PP	3.678	3.710
S1	3.653	3.669

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols