NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 17-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2023 |
17-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.676 |
3.610 |
-0.066 |
-1.8% |
3.752 |
| High |
3.676 |
3.716 |
0.040 |
1.1% |
3.929 |
| Low |
3.535 |
3.569 |
0.034 |
1.0% |
3.470 |
| Close |
3.542 |
3.584 |
0.042 |
1.2% |
3.542 |
| Range |
0.141 |
0.147 |
0.006 |
4.3% |
0.459 |
| ATR |
0.225 |
0.222 |
-0.004 |
-1.6% |
0.000 |
| Volume |
11,199 |
10,287 |
-912 |
-8.1% |
54,830 |
|
| Daily Pivots for day following 17-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.064 |
3.971 |
3.665 |
|
| R3 |
3.917 |
3.824 |
3.624 |
|
| R2 |
3.770 |
3.770 |
3.611 |
|
| R1 |
3.677 |
3.677 |
3.597 |
3.650 |
| PP |
3.623 |
3.623 |
3.623 |
3.610 |
| S1 |
3.530 |
3.530 |
3.571 |
3.503 |
| S2 |
3.476 |
3.476 |
3.557 |
|
| S3 |
3.329 |
3.383 |
3.544 |
|
| S4 |
3.182 |
3.236 |
3.503 |
|
|
| Weekly Pivots for week ending 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.024 |
4.742 |
3.794 |
|
| R3 |
4.565 |
4.283 |
3.668 |
|
| R2 |
4.106 |
4.106 |
3.626 |
|
| R1 |
3.824 |
3.824 |
3.584 |
3.736 |
| PP |
3.647 |
3.647 |
3.647 |
3.603 |
| S1 |
3.365 |
3.365 |
3.500 |
3.277 |
| S2 |
3.188 |
3.188 |
3.458 |
|
| S3 |
2.729 |
2.906 |
3.416 |
|
| S4 |
2.270 |
2.447 |
3.290 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.825 |
3.470 |
0.355 |
9.9% |
0.195 |
5.4% |
32% |
False |
False |
10,589 |
| 10 |
4.109 |
3.470 |
0.639 |
17.8% |
0.211 |
5.9% |
18% |
False |
False |
10,241 |
| 20 |
5.377 |
3.470 |
1.907 |
53.2% |
0.219 |
6.1% |
6% |
False |
False |
7,839 |
| 40 |
5.464 |
3.470 |
1.994 |
55.6% |
0.207 |
5.8% |
6% |
False |
False |
6,960 |
| 60 |
5.464 |
3.470 |
1.994 |
55.6% |
0.202 |
5.6% |
6% |
False |
False |
6,157 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.341 |
|
2.618 |
4.101 |
|
1.618 |
3.954 |
|
1.000 |
3.863 |
|
0.618 |
3.807 |
|
HIGH |
3.716 |
|
0.618 |
3.660 |
|
0.500 |
3.643 |
|
0.382 |
3.625 |
|
LOW |
3.569 |
|
0.618 |
3.478 |
|
1.000 |
3.422 |
|
1.618 |
3.331 |
|
2.618 |
3.184 |
|
4.250 |
2.944 |
|
|
| Fisher Pivots for day following 17-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.643 |
3.680 |
| PP |
3.623 |
3.648 |
| S1 |
3.604 |
3.616 |
|