NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 18-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2023 |
18-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.610 |
3.645 |
0.035 |
1.0% |
3.752 |
| High |
3.716 |
3.645 |
-0.071 |
-1.9% |
3.929 |
| Low |
3.569 |
3.456 |
-0.113 |
-3.2% |
3.470 |
| Close |
3.584 |
3.479 |
-0.105 |
-2.9% |
3.542 |
| Range |
0.147 |
0.189 |
0.042 |
28.6% |
0.459 |
| ATR |
0.222 |
0.219 |
-0.002 |
-1.1% |
0.000 |
| Volume |
10,287 |
9,169 |
-1,118 |
-10.9% |
54,830 |
|
| Daily Pivots for day following 18-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.094 |
3.975 |
3.583 |
|
| R3 |
3.905 |
3.786 |
3.531 |
|
| R2 |
3.716 |
3.716 |
3.514 |
|
| R1 |
3.597 |
3.597 |
3.496 |
3.562 |
| PP |
3.527 |
3.527 |
3.527 |
3.509 |
| S1 |
3.408 |
3.408 |
3.462 |
3.373 |
| S2 |
3.338 |
3.338 |
3.444 |
|
| S3 |
3.149 |
3.219 |
3.427 |
|
| S4 |
2.960 |
3.030 |
3.375 |
|
|
| Weekly Pivots for week ending 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.024 |
4.742 |
3.794 |
|
| R3 |
4.565 |
4.283 |
3.668 |
|
| R2 |
4.106 |
4.106 |
3.626 |
|
| R1 |
3.824 |
3.824 |
3.584 |
3.736 |
| PP |
3.647 |
3.647 |
3.647 |
3.603 |
| S1 |
3.365 |
3.365 |
3.500 |
3.277 |
| S2 |
3.188 |
3.188 |
3.458 |
|
| S3 |
2.729 |
2.906 |
3.416 |
|
| S4 |
2.270 |
2.447 |
3.290 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.824 |
3.456 |
0.368 |
10.6% |
0.184 |
5.3% |
6% |
False |
True |
9,992 |
| 10 |
3.997 |
3.456 |
0.541 |
15.6% |
0.203 |
5.8% |
4% |
False |
True |
10,213 |
| 20 |
5.188 |
3.456 |
1.732 |
49.8% |
0.216 |
6.2% |
1% |
False |
True |
7,952 |
| 40 |
5.464 |
3.456 |
2.008 |
57.7% |
0.209 |
6.0% |
1% |
False |
True |
7,054 |
| 60 |
5.464 |
3.456 |
2.008 |
57.7% |
0.203 |
5.8% |
1% |
False |
True |
6,249 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.448 |
|
2.618 |
4.140 |
|
1.618 |
3.951 |
|
1.000 |
3.834 |
|
0.618 |
3.762 |
|
HIGH |
3.645 |
|
0.618 |
3.573 |
|
0.500 |
3.551 |
|
0.382 |
3.528 |
|
LOW |
3.456 |
|
0.618 |
3.339 |
|
1.000 |
3.267 |
|
1.618 |
3.150 |
|
2.618 |
2.961 |
|
4.250 |
2.653 |
|
|
| Fisher Pivots for day following 18-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.551 |
3.586 |
| PP |
3.527 |
3.550 |
| S1 |
3.503 |
3.515 |
|