NYMEX Natural Gas Future August 2023


Trading Metrics calculated at close of trading on 23-Jan-2023
Day Change Summary
Previous Current
20-Jan-2023 23-Jan-2023 Change Change % Previous Week
Open 3.501 3.555 0.054 1.5% 3.610
High 3.586 3.619 0.033 0.9% 3.716
Low 3.423 3.415 -0.008 -0.2% 3.423
Close 3.459 3.593 0.134 3.9% 3.459
Range 0.163 0.204 0.041 25.2% 0.293
ATR 0.207 0.206 0.000 -0.1% 0.000
Volume 7,815 8,572 757 9.7% 35,257
Daily Pivots for day following 23-Jan-2023
Classic Woodie Camarilla DeMark
R4 4.154 4.078 3.705
R3 3.950 3.874 3.649
R2 3.746 3.746 3.630
R1 3.670 3.670 3.612 3.708
PP 3.542 3.542 3.542 3.562
S1 3.466 3.466 3.574 3.504
S2 3.338 3.338 3.556
S3 3.134 3.262 3.537
S4 2.930 3.058 3.481
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 4.412 4.228 3.620
R3 4.119 3.935 3.540
R2 3.826 3.826 3.513
R1 3.642 3.642 3.486 3.588
PP 3.533 3.533 3.533 3.505
S1 3.349 3.349 3.432 3.295
S2 3.240 3.240 3.405
S3 2.947 3.056 3.378
S4 2.654 2.763 3.298
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.716 3.415 0.301 8.4% 0.158 4.4% 59% False True 8,765
10 3.929 3.415 0.514 14.3% 0.182 5.1% 35% False True 9,865
20 4.877 3.415 1.462 40.7% 0.208 5.8% 12% False True 8,262
40 5.464 3.415 2.049 57.0% 0.207 5.8% 9% False True 7,239
60 5.464 3.415 2.049 57.0% 0.200 5.6% 9% False True 6,465
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4.486
2.618 4.153
1.618 3.949
1.000 3.823
0.618 3.745
HIGH 3.619
0.618 3.541
0.500 3.517
0.382 3.493
LOW 3.415
0.618 3.289
1.000 3.211
1.618 3.085
2.618 2.881
4.250 2.548
Fisher Pivots for day following 23-Jan-2023
Pivot 1 day 3 day
R1 3.568 3.568
PP 3.542 3.542
S1 3.517 3.517

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.