NYMEX Natural Gas Future August 2023
Trading Metrics calculated at close of trading on 24-Jan-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2023 |
24-Jan-2023 |
Change |
Change % |
Previous Week |
Open |
3.555 |
3.595 |
0.040 |
1.1% |
3.610 |
High |
3.619 |
3.649 |
0.030 |
0.8% |
3.716 |
Low |
3.415 |
3.445 |
0.030 |
0.9% |
3.423 |
Close |
3.593 |
3.470 |
-0.123 |
-3.4% |
3.459 |
Range |
0.204 |
0.204 |
0.000 |
0.0% |
0.293 |
ATR |
0.206 |
0.206 |
0.000 |
-0.1% |
0.000 |
Volume |
8,572 |
9,001 |
429 |
5.0% |
35,257 |
|
Daily Pivots for day following 24-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.133 |
4.006 |
3.582 |
|
R3 |
3.929 |
3.802 |
3.526 |
|
R2 |
3.725 |
3.725 |
3.507 |
|
R1 |
3.598 |
3.598 |
3.489 |
3.560 |
PP |
3.521 |
3.521 |
3.521 |
3.502 |
S1 |
3.394 |
3.394 |
3.451 |
3.356 |
S2 |
3.317 |
3.317 |
3.433 |
|
S3 |
3.113 |
3.190 |
3.414 |
|
S4 |
2.909 |
2.986 |
3.358 |
|
|
Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.412 |
4.228 |
3.620 |
|
R3 |
4.119 |
3.935 |
3.540 |
|
R2 |
3.826 |
3.826 |
3.513 |
|
R1 |
3.642 |
3.642 |
3.486 |
3.588 |
PP |
3.533 |
3.533 |
3.533 |
3.505 |
S1 |
3.349 |
3.349 |
3.432 |
3.295 |
S2 |
3.240 |
3.240 |
3.405 |
|
S3 |
2.947 |
3.056 |
3.378 |
|
S4 |
2.654 |
2.763 |
3.298 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.649 |
3.415 |
0.234 |
6.7% |
0.169 |
4.9% |
24% |
True |
False |
8,508 |
10 |
3.825 |
3.415 |
0.410 |
11.8% |
0.182 |
5.3% |
13% |
False |
False |
9,549 |
20 |
4.524 |
3.415 |
1.109 |
32.0% |
0.195 |
5.6% |
5% |
False |
False |
8,423 |
40 |
5.464 |
3.415 |
2.049 |
59.0% |
0.206 |
5.9% |
3% |
False |
False |
7,304 |
60 |
5.464 |
3.415 |
2.049 |
59.0% |
0.200 |
5.7% |
3% |
False |
False |
6,555 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.516 |
2.618 |
4.183 |
1.618 |
3.979 |
1.000 |
3.853 |
0.618 |
3.775 |
HIGH |
3.649 |
0.618 |
3.571 |
0.500 |
3.547 |
0.382 |
3.523 |
LOW |
3.445 |
0.618 |
3.319 |
1.000 |
3.241 |
1.618 |
3.115 |
2.618 |
2.911 |
4.250 |
2.578 |
|
|
Fisher Pivots for day following 24-Jan-2023 |
Pivot |
1 day |
3 day |
R1 |
3.547 |
3.532 |
PP |
3.521 |
3.511 |
S1 |
3.496 |
3.491 |
|