NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 27-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2023 |
27-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.348 |
3.319 |
-0.029 |
-0.9% |
3.555 |
| High |
3.349 |
3.373 |
0.024 |
0.7% |
3.649 |
| Low |
3.178 |
3.240 |
0.062 |
2.0% |
3.178 |
| Close |
3.323 |
3.328 |
0.005 |
0.2% |
3.328 |
| Range |
0.171 |
0.133 |
-0.038 |
-22.2% |
0.471 |
| ATR |
0.202 |
0.197 |
-0.005 |
-2.4% |
0.000 |
| Volume |
13,128 |
6,463 |
-6,665 |
-50.8% |
44,466 |
|
| Daily Pivots for day following 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.713 |
3.653 |
3.401 |
|
| R3 |
3.580 |
3.520 |
3.365 |
|
| R2 |
3.447 |
3.447 |
3.352 |
|
| R1 |
3.387 |
3.387 |
3.340 |
3.417 |
| PP |
3.314 |
3.314 |
3.314 |
3.329 |
| S1 |
3.254 |
3.254 |
3.316 |
3.284 |
| S2 |
3.181 |
3.181 |
3.304 |
|
| S3 |
3.048 |
3.121 |
3.291 |
|
| S4 |
2.915 |
2.988 |
3.255 |
|
|
| Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.798 |
4.534 |
3.587 |
|
| R3 |
4.327 |
4.063 |
3.458 |
|
| R2 |
3.856 |
3.856 |
3.414 |
|
| R1 |
3.592 |
3.592 |
3.371 |
3.489 |
| PP |
3.385 |
3.385 |
3.385 |
3.333 |
| S1 |
3.121 |
3.121 |
3.285 |
3.018 |
| S2 |
2.914 |
2.914 |
3.242 |
|
| S3 |
2.443 |
2.650 |
3.198 |
|
| S4 |
1.972 |
2.179 |
3.069 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.649 |
3.178 |
0.471 |
14.2% |
0.174 |
5.2% |
32% |
False |
False |
8,893 |
| 10 |
3.716 |
3.178 |
0.538 |
16.2% |
0.160 |
4.8% |
28% |
False |
False |
9,092 |
| 20 |
4.282 |
3.178 |
1.104 |
33.2% |
0.184 |
5.5% |
14% |
False |
False |
9,052 |
| 40 |
5.464 |
3.178 |
2.286 |
68.7% |
0.206 |
6.2% |
7% |
False |
False |
7,698 |
| 60 |
5.464 |
3.178 |
2.286 |
68.7% |
0.201 |
6.0% |
7% |
False |
False |
6,833 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.938 |
|
2.618 |
3.721 |
|
1.618 |
3.588 |
|
1.000 |
3.506 |
|
0.618 |
3.455 |
|
HIGH |
3.373 |
|
0.618 |
3.322 |
|
0.500 |
3.307 |
|
0.382 |
3.291 |
|
LOW |
3.240 |
|
0.618 |
3.158 |
|
1.000 |
3.107 |
|
1.618 |
3.025 |
|
2.618 |
2.892 |
|
4.250 |
2.675 |
|
|
| Fisher Pivots for day following 27-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.321 |
3.329 |
| PP |
3.314 |
3.328 |
| S1 |
3.307 |
3.328 |
|