NYMEX Natural Gas Future August 2023

Trading Metrics calculated at close of trading on 30-Jan-2023

Day Change Summary
	Previous	Current
	27-Jan-2023	30-Jan-2023	Change	Change %	Previous Week
Open	3.319	3.236	-0.083	-2.5%	3.555
High	3.373	3.256	-0.117	-3.5%	3.649
Low	3.240	3.155	-0.085	-2.6%	3.178
Close	3.328	3.216	-0.112	-3.4%	3.328
Range	0.133	0.101	-0.032	-24.1%	0.471
ATR	0.197	0.195	-0.002	-0.9%	0.000
Volume	6,463	8,196	1,733	26.8%	44,466

Daily Pivots for day following 30-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.512	3.465	3.272
R3	3.411	3.364	3.244
R2	3.310	3.310	3.235
R1	3.263	3.263	3.225	3.236
PP	3.209	3.209	3.209	3.196
S1	3.162	3.162	3.207	3.135
S2	3.108	3.108	3.197
S3	3.007	3.061	3.188
S4	2.906	2.960	3.160

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.798	4.534	3.587
R3	4.327	4.063	3.458
R2	3.856	3.856	3.414
R1	3.592	3.592	3.371	3.489
PP	3.385	3.385	3.385	3.333
S1	3.121	3.121	3.285	3.018
S2	2.914	2.914	3.242
S3	2.443	2.650	3.198
S4	1.972	2.179	3.069

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.649	3.155	0.494	15.4%	0.153	4.8%	12%	False	True	8,818
10	3.716	3.155	0.561	17.4%	0.156	4.8%	11%	False	True	8,791
20	4.222	3.155	1.067	33.2%	0.181	5.6%	6%	False	True	9,251
40	5.464	3.155	2.309	71.8%	0.204	6.4%	3%	False	True	7,753
60	5.464	3.155	2.309	71.8%	0.200	6.2%	3%	False	True	6,907

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.035
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3.685
2.618	3.520
1.618	3.419
1.000	3.357
0.618	3.318
HIGH	3.256
0.618	3.217
0.500	3.206
0.382	3.194
LOW	3.155
0.618	3.093
1.000	3.054
1.618	2.992
2.618	2.891
4.250	2.726

Fisher Pivots for day following 30-Jan-2023
Pivot	1 day	3 day
R1	3.213	3.264
PP	3.209	3.248
S1	3.206	3.232

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols