NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 31-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2023 |
31-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.236 |
3.225 |
-0.011 |
-0.3% |
3.555 |
| High |
3.256 |
3.352 |
0.096 |
2.9% |
3.649 |
| Low |
3.155 |
3.162 |
0.007 |
0.2% |
3.178 |
| Close |
3.216 |
3.288 |
0.072 |
2.2% |
3.328 |
| Range |
0.101 |
0.190 |
0.089 |
88.1% |
0.471 |
| ATR |
0.195 |
0.195 |
0.000 |
-0.2% |
0.000 |
| Volume |
8,196 |
11,665 |
3,469 |
42.3% |
44,466 |
|
| Daily Pivots for day following 31-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.837 |
3.753 |
3.393 |
|
| R3 |
3.647 |
3.563 |
3.340 |
|
| R2 |
3.457 |
3.457 |
3.323 |
|
| R1 |
3.373 |
3.373 |
3.305 |
3.415 |
| PP |
3.267 |
3.267 |
3.267 |
3.289 |
| S1 |
3.183 |
3.183 |
3.271 |
3.225 |
| S2 |
3.077 |
3.077 |
3.253 |
|
| S3 |
2.887 |
2.993 |
3.236 |
|
| S4 |
2.697 |
2.803 |
3.184 |
|
|
| Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.798 |
4.534 |
3.587 |
|
| R3 |
4.327 |
4.063 |
3.458 |
|
| R2 |
3.856 |
3.856 |
3.414 |
|
| R1 |
3.592 |
3.592 |
3.371 |
3.489 |
| PP |
3.385 |
3.385 |
3.385 |
3.333 |
| S1 |
3.121 |
3.121 |
3.285 |
3.018 |
| S2 |
2.914 |
2.914 |
3.242 |
|
| S3 |
2.443 |
2.650 |
3.198 |
|
| S4 |
1.972 |
2.179 |
3.069 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.479 |
3.155 |
0.324 |
9.9% |
0.150 |
4.6% |
41% |
False |
False |
9,350 |
| 10 |
3.649 |
3.155 |
0.494 |
15.0% |
0.160 |
4.9% |
27% |
False |
False |
8,929 |
| 20 |
4.109 |
3.155 |
0.954 |
29.0% |
0.185 |
5.6% |
14% |
False |
False |
9,585 |
| 40 |
5.464 |
3.155 |
2.309 |
70.2% |
0.206 |
6.3% |
6% |
False |
False |
7,943 |
| 60 |
5.464 |
3.155 |
2.309 |
70.2% |
0.201 |
6.1% |
6% |
False |
False |
7,052 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.160 |
|
2.618 |
3.849 |
|
1.618 |
3.659 |
|
1.000 |
3.542 |
|
0.618 |
3.469 |
|
HIGH |
3.352 |
|
0.618 |
3.279 |
|
0.500 |
3.257 |
|
0.382 |
3.235 |
|
LOW |
3.162 |
|
0.618 |
3.045 |
|
1.000 |
2.972 |
|
1.618 |
2.855 |
|
2.618 |
2.665 |
|
4.250 |
2.355 |
|
|
| Fisher Pivots for day following 31-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.278 |
3.280 |
| PP |
3.267 |
3.272 |
| S1 |
3.257 |
3.264 |
|