NYMEX Natural Gas Future August 2023

Trading Metrics calculated at close of trading on 01-Feb-2023

Day Change Summary
	Previous	Current
	31-Jan-2023	01-Feb-2023	Change	Change %	Previous Week
Open	3.225	3.332	0.107	3.3%	3.555
High	3.352	3.381	0.029	0.9%	3.649
Low	3.162	3.148	-0.014	-0.4%	3.178
Close	3.288	3.169	-0.119	-3.6%	3.328
Range	0.190	0.233	0.043	22.6%	0.471
ATR	0.195	0.197	0.003	1.4%	0.000
Volume	11,665	10,568	-1,097	-9.4%	44,466

Daily Pivots for day following 01-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.932	3.783	3.297
R3	3.699	3.550	3.233
R2	3.466	3.466	3.212
R1	3.317	3.317	3.190	3.275
PP	3.233	3.233	3.233	3.212
S1	3.084	3.084	3.148	3.042
S2	3.000	3.000	3.126
S3	2.767	2.851	3.105
S4	2.534	2.618	3.041

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.798	4.534	3.587
R3	4.327	4.063	3.458
R2	3.856	3.856	3.414
R1	3.592	3.592	3.371	3.489
PP	3.385	3.385	3.385	3.333
S1	3.121	3.121	3.285	3.018
S2	2.914	2.914	3.242
S3	2.443	2.650	3.198
S4	1.972	2.179	3.069

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.381	3.148	0.233	7.4%	0.166	5.2%	9%	True	True	10,004
10	3.649	3.148	0.501	15.8%	0.164	5.2%	4%	False	True	9,069
20	3.997	3.148	0.849	26.8%	0.184	5.8%	2%	False	True	9,641
40	5.464	3.148	2.316	73.1%	0.203	6.4%	1%	False	True	8,067
60	5.464	3.148	2.316	73.1%	0.203	6.4%	1%	False	True	7,181

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.042
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	4.371
2.618	3.991
1.618	3.758
1.000	3.614
0.618	3.525
HIGH	3.381
0.618	3.292
0.500	3.265
0.382	3.237
LOW	3.148
0.618	3.004
1.000	2.915
1.618	2.771
2.618	2.538
4.250	2.158

Fisher Pivots for day following 01-Feb-2023
Pivot	1 day	3 day
R1	3.265	3.265
PP	3.233	3.233
S1	3.201	3.201

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols