NYMEX Natural Gas Future August 2023

Trading Metrics calculated at close of trading on 02-Feb-2023

Day Change Summary
	Previous	Current
	01-Feb-2023	02-Feb-2023	Change	Change %	Previous Week
Open	3.332	3.203	-0.129	-3.9%	3.555
High	3.381	3.239	-0.142	-4.2%	3.649
Low	3.148	3.107	-0.041	-1.3%	3.178
Close	3.169	3.126	-0.043	-1.4%	3.328
Range	0.233	0.132	-0.101	-43.3%	0.471
ATR	0.197	0.193	-0.005	-2.4%	0.000
Volume	10,568	12,054	1,486	14.1%	44,466

Daily Pivots for day following 02-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.553	3.472	3.199
R3	3.421	3.340	3.162
R2	3.289	3.289	3.150
R1	3.208	3.208	3.138	3.183
PP	3.157	3.157	3.157	3.145
S1	3.076	3.076	3.114	3.051
S2	3.025	3.025	3.102
S3	2.893	2.944	3.090
S4	2.761	2.812	3.053

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.798	4.534	3.587
R3	4.327	4.063	3.458
R2	3.856	3.856	3.414
R1	3.592	3.592	3.371	3.489
PP	3.385	3.385	3.385	3.333
S1	3.121	3.121	3.285	3.018
S2	2.914	2.914	3.242
S3	2.443	2.650	3.198
S4	1.972	2.179	3.069

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.381	3.107	0.274	8.8%	0.158	5.0%	7%	False	True	9,789
10	3.649	3.107	0.542	17.3%	0.169	5.4%	4%	False	True	9,476
20	3.991	3.107	0.884	28.3%	0.182	5.8%	2%	False	True	9,895
40	5.464	3.107	2.357	75.4%	0.203	6.5%	1%	False	True	8,161
60	5.464	3.107	2.357	75.4%	0.200	6.4%	1%	False	True	7,281

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.045
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.800
2.618	3.585
1.618	3.453
1.000	3.371
0.618	3.321
HIGH	3.239
0.618	3.189
0.500	3.173
0.382	3.157
LOW	3.107
0.618	3.025
1.000	2.975
1.618	2.893
2.618	2.761
4.250	2.546

Fisher Pivots for day following 02-Feb-2023
Pivot	1 day	3 day
R1	3.173	3.244
PP	3.157	3.205
S1	3.142	3.165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols