NYMEX Natural Gas Future August 2023

Trading Metrics calculated at close of trading on 03-Feb-2023

Day Change Summary
	Previous	Current
	02-Feb-2023	03-Feb-2023	Change	Change %	Previous Week
Open	3.203	3.136	-0.067	-2.1%	3.236
High	3.239	3.156	-0.083	-2.6%	3.381
Low	3.107	3.024	-0.083	-2.7%	3.024
Close	3.126	3.093	-0.033	-1.1%	3.093
Range	0.132	0.132	0.000	0.0%	0.357
ATR	0.193	0.188	-0.004	-2.3%	0.000
Volume	12,054	11,882	-172	-1.4%	54,365

Daily Pivots for day following 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.487	3.422	3.166
R3	3.355	3.290	3.129
R2	3.223	3.223	3.117
R1	3.158	3.158	3.105	3.125
PP	3.091	3.091	3.091	3.074
S1	3.026	3.026	3.081	2.993
S2	2.959	2.959	3.069
S3	2.827	2.894	3.057
S4	2.695	2.762	3.020

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.237	4.022	3.289
R3	3.880	3.665	3.191
R2	3.523	3.523	3.158
R1	3.308	3.308	3.126	3.237
PP	3.166	3.166	3.166	3.131
S1	2.951	2.951	3.060	2.880
S2	2.809	2.809	3.028
S3	2.452	2.594	2.995
S4	2.095	2.237	2.897

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.381	3.024	0.357	11.5%	0.158	5.1%	19%	False	True	10,873
10	3.649	3.024	0.625	20.2%	0.166	5.4%	11%	False	True	9,883
20	3.929	3.024	0.905	29.3%	0.173	5.6%	8%	False	True	9,858
40	5.464	3.024	2.440	78.9%	0.202	6.5%	3%	False	True	8,323
60	5.464	3.024	2.440	78.9%	0.197	6.4%	3%	False	True	7,361

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.039

Fibonacci Retracements and Extensions
4.250	3.717
2.618	3.502
1.618	3.370
1.000	3.288
0.618	3.238
HIGH	3.156
0.618	3.106
0.500	3.090
0.382	3.074
LOW	3.024
0.618	2.942
1.000	2.892
1.618	2.810
2.618	2.678
4.250	2.463

Fisher Pivots for day following 03-Feb-2023
Pivot	1 day	3 day
R1	3.092	3.203
PP	3.091	3.166
S1	3.090	3.130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols