NYMEX Natural Gas Future August 2023

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	3.136	3.107	-0.029	-0.9%	3.236
High	3.156	3.142	-0.014	-0.4%	3.381
Low	3.024	3.037	0.013	0.4%	3.024
Close	3.093	3.099	0.006	0.2%	3.093
Range	0.132	0.105	-0.027	-20.5%	0.357
ATR	0.188	0.182	-0.006	-3.2%	0.000
Volume	11,882	10,792	-1,090	-9.2%	54,365

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.408	3.358	3.157
R3	3.303	3.253	3.128
R2	3.198	3.198	3.118
R1	3.148	3.148	3.109	3.121
PP	3.093	3.093	3.093	3.079
S1	3.043	3.043	3.089	3.016
S2	2.988	2.988	3.080
S3	2.883	2.938	3.070
S4	2.778	2.833	3.041

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.237	4.022	3.289
R3	3.880	3.665	3.191
R2	3.523	3.523	3.158
R1	3.308	3.308	3.126	3.237
PP	3.166	3.166	3.166	3.131
S1	2.951	2.951	3.060	2.880
S2	2.809	2.809	3.028
S3	2.452	2.594	2.995
S4	2.095	2.237	2.897

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.381	3.024	0.357	11.5%	0.158	5.1%	21%	False	False	11,392
10	3.649	3.024	0.625	20.2%	0.156	5.0%	12%	False	False	10,105
20	3.929	3.024	0.905	29.2%	0.169	5.5%	8%	False	False	9,985
40	5.464	3.024	2.440	78.7%	0.199	6.4%	3%	False	False	8,427
60	5.464	3.024	2.440	78.7%	0.195	6.3%	3%	False	False	7,387

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.036
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.588
2.618	3.417
1.618	3.312
1.000	3.247
0.618	3.207
HIGH	3.142
0.618	3.102
0.500	3.090
0.382	3.077
LOW	3.037
0.618	2.972
1.000	2.932
1.618	2.867
2.618	2.762
4.250	2.591

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	3.096	3.132
PP	3.093	3.121
S1	3.090	3.110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols