NYMEX Natural Gas Future August 2023

Trading Metrics calculated at close of trading on 07-Feb-2023

Day Change Summary
	Previous	Current
	06-Feb-2023	07-Feb-2023	Change	Change %	Previous Week
Open	3.107	3.117	0.010	0.3%	3.236
High	3.142	3.240	0.098	3.1%	3.381
Low	3.037	3.070	0.033	1.1%	3.024
Close	3.099	3.220	0.121	3.9%	3.093
Range	0.105	0.170	0.065	61.9%	0.357
ATR	0.182	0.182	-0.001	-0.5%	0.000
Volume	10,792	11,244	452	4.2%	54,365

Daily Pivots for day following 07-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.687	3.623	3.314
R3	3.517	3.453	3.267
R2	3.347	3.347	3.251
R1	3.283	3.283	3.236	3.315
PP	3.177	3.177	3.177	3.193
S1	3.113	3.113	3.204	3.145
S2	3.007	3.007	3.189
S3	2.837	2.943	3.173
S4	2.667	2.773	3.127

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.237	4.022	3.289
R3	3.880	3.665	3.191
R2	3.523	3.523	3.158
R1	3.308	3.308	3.126	3.237
PP	3.166	3.166	3.166	3.131
S1	2.951	2.951	3.060	2.880
S2	2.809	2.809	3.028
S3	2.452	2.594	2.995
S4	2.095	2.237	2.897

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.381	3.024	0.357	11.1%	0.154	4.8%	55%	False	False	11,308
10	3.479	3.024	0.455	14.1%	0.152	4.7%	43%	False	False	10,329
20	3.825	3.024	0.801	24.9%	0.167	5.2%	24%	False	False	9,939
40	5.464	3.024	2.440	75.8%	0.199	6.2%	8%	False	False	8,515
60	5.464	3.024	2.440	75.8%	0.193	6.0%	8%	False	False	7,471

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.035
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.963
2.618	3.685
1.618	3.515
1.000	3.410
0.618	3.345
HIGH	3.240
0.618	3.175
0.500	3.155
0.382	3.135
LOW	3.070
0.618	2.965
1.000	2.900
1.618	2.795
2.618	2.625
4.250	2.348

Fisher Pivots for day following 07-Feb-2023
Pivot	1 day	3 day
R1	3.198	3.191
PP	3.177	3.161
S1	3.155	3.132

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols