NYMEX Natural Gas Future August 2023

Trading Metrics calculated at close of trading on 08-Feb-2023

Day Change Summary
	Previous	Current
	07-Feb-2023	08-Feb-2023	Change	Change %	Previous Week
Open	3.117	3.229	0.112	3.6%	3.236
High	3.240	3.286	0.046	1.4%	3.381
Low	3.070	3.050	-0.020	-0.7%	3.024
Close	3.220	3.075	-0.145	-4.5%	3.093
Range	0.170	0.236	0.066	38.8%	0.357
ATR	0.182	0.185	0.004	2.1%	0.000
Volume	11,244	12,561	1,317	11.7%	54,365

Daily Pivots for day following 08-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.845	3.696	3.205
R3	3.609	3.460	3.140
R2	3.373	3.373	3.118
R1	3.224	3.224	3.097	3.181
PP	3.137	3.137	3.137	3.115
S1	2.988	2.988	3.053	2.945
S2	2.901	2.901	3.032
S3	2.665	2.752	3.010
S4	2.429	2.516	2.945

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.237	4.022	3.289
R3	3.880	3.665	3.191
R2	3.523	3.523	3.158
R1	3.308	3.308	3.126	3.237
PP	3.166	3.166	3.166	3.131
S1	2.951	2.951	3.060	2.880
S2	2.809	2.809	3.028
S3	2.452	2.594	2.995
S4	2.095	2.237	2.897

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.286	3.024	0.262	8.5%	0.155	5.0%	19%	True	False	11,706
10	3.381	3.024	0.357	11.6%	0.160	5.2%	14%	False	False	10,855
20	3.824	3.024	0.800	26.0%	0.167	5.4%	6%	False	False	9,959
40	5.464	3.024	2.440	79.3%	0.200	6.5%	2%	False	False	8,607
60	5.464	3.024	2.440	79.3%	0.194	6.3%	2%	False	False	7,615

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.038
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	4.289
2.618	3.904
1.618	3.668
1.000	3.522
0.618	3.432
HIGH	3.286
0.618	3.196
0.500	3.168
0.382	3.140
LOW	3.050
0.618	2.904
1.000	2.814
1.618	2.668
2.618	2.432
4.250	2.047

Fisher Pivots for day following 08-Feb-2023
Pivot	1 day	3 day
R1	3.168	3.162
PP	3.137	3.133
S1	3.106	3.104

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols