NYMEX Natural Gas Future August 2023

Trading Metrics calculated at close of trading on 09-Feb-2023

Day Change Summary
	Previous	Current
	08-Feb-2023	09-Feb-2023	Change	Change %	Previous Week
Open	3.229	3.101	-0.128	-4.0%	3.236
High	3.286	3.136	-0.150	-4.6%	3.381
Low	3.050	3.044	-0.006	-0.2%	3.024
Close	3.075	3.067	-0.008	-0.3%	3.093
Range	0.236	0.092	-0.144	-61.0%	0.357
ATR	0.185	0.179	-0.007	-3.6%	0.000
Volume	12,561	9,535	-3,026	-24.1%	54,365

Daily Pivots for day following 09-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.358	3.305	3.118
R3	3.266	3.213	3.092
R2	3.174	3.174	3.084
R1	3.121	3.121	3.075	3.102
PP	3.082	3.082	3.082	3.073
S1	3.029	3.029	3.059	3.010
S2	2.990	2.990	3.050
S3	2.898	2.937	3.042
S4	2.806	2.845	3.016

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.237	4.022	3.289
R3	3.880	3.665	3.191
R2	3.523	3.523	3.158
R1	3.308	3.308	3.126	3.237
PP	3.166	3.166	3.166	3.131
S1	2.951	2.951	3.060	2.880
S2	2.809	2.809	3.028
S3	2.452	2.594	2.995
S4	2.095	2.237	2.897

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.286	3.024	0.262	8.5%	0.147	4.8%	16%	False	False	11,202
10	3.381	3.024	0.357	11.6%	0.152	5.0%	12%	False	False	10,496
20	3.824	3.024	0.800	26.1%	0.159	5.2%	5%	False	False	9,911
40	5.464	3.024	2.440	79.6%	0.196	6.4%	2%	False	False	8,659
60	5.464	3.024	2.440	79.6%	0.191	6.2%	2%	False	False	7,689
80	5.464	3.024	2.440	79.6%	0.193	6.3%	2%	False	False	6,846

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.042
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	3.527
2.618	3.377
1.618	3.285
1.000	3.228
0.618	3.193
HIGH	3.136
0.618	3.101
0.500	3.090
0.382	3.079
LOW	3.044
0.618	2.987
1.000	2.952
1.618	2.895
2.618	2.803
4.250	2.653

Fisher Pivots for day following 09-Feb-2023
Pivot	1 day	3 day
R1	3.090	3.165
PP	3.082	3.132
S1	3.075	3.100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols