NYMEX Natural Gas Future August 2023

Trading Metrics calculated at close of trading on 10-Feb-2023

Day Change Summary
	Previous	Current
	09-Feb-2023	10-Feb-2023	Change	Change %	Previous Week
Open	3.101	3.100	-0.001	0.0%	3.107
High	3.136	3.222	0.086	2.7%	3.286
Low	3.044	3.048	0.004	0.1%	3.037
Close	3.067	3.161	0.094	3.1%	3.161
Range	0.092	0.174	0.082	89.1%	0.249
ATR	0.179	0.178	0.000	-0.2%	0.000
Volume	9,535	10,540	1,005	10.5%	54,672

Daily Pivots for day following 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.666	3.587	3.257
R3	3.492	3.413	3.209
R2	3.318	3.318	3.193
R1	3.239	3.239	3.177	3.279
PP	3.144	3.144	3.144	3.163
S1	3.065	3.065	3.145	3.105
S2	2.970	2.970	3.129
S3	2.796	2.891	3.113
S4	2.622	2.717	3.065

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.908	3.784	3.298
R3	3.659	3.535	3.229
R2	3.410	3.410	3.207
R1	3.286	3.286	3.184	3.348
PP	3.161	3.161	3.161	3.193
S1	3.037	3.037	3.138	3.099
S2	2.912	2.912	3.115
S3	2.663	2.788	3.093
S4	2.414	2.539	3.024

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.286	3.037	0.249	7.9%	0.155	4.9%	50%	False	False	10,934
10	3.381	3.024	0.357	11.3%	0.157	5.0%	38%	False	False	10,903
20	3.716	3.024	0.692	21.9%	0.158	5.0%	20%	False	False	9,997
40	5.461	3.024	2.437	77.1%	0.193	6.1%	6%	False	False	8,700
60	5.464	3.024	2.440	77.2%	0.191	6.0%	6%	False	False	7,783
80	5.464	3.024	2.440	77.2%	0.193	6.1%	6%	False	False	6,943

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.041
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.962
2.618	3.678
1.618	3.504
1.000	3.396
0.618	3.330
HIGH	3.222
0.618	3.156
0.500	3.135
0.382	3.114
LOW	3.048
0.618	2.940
1.000	2.874
1.618	2.766
2.618	2.592
4.250	2.309

Fisher Pivots for day following 10-Feb-2023
Pivot	1 day	3 day
R1	3.152	3.165
PP	3.144	3.164
S1	3.135	3.162

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols