NYMEX Natural Gas Future August 2023

Trading Metrics calculated at close of trading on 13-Feb-2023

Day Change Summary
	Previous	Current
	10-Feb-2023	13-Feb-2023	Change	Change %	Previous Week
Open	3.100	3.221	0.121	3.9%	3.107
High	3.222	3.224	0.002	0.1%	3.286
Low	3.048	3.076	0.028	0.9%	3.037
Close	3.161	3.095	-0.066	-2.1%	3.161
Range	0.174	0.148	-0.026	-14.9%	0.249
ATR	0.178	0.176	-0.002	-1.2%	0.000
Volume	10,540	7,519	-3,021	-28.7%	54,672

Daily Pivots for day following 13-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.576	3.483	3.176
R3	3.428	3.335	3.136
R2	3.280	3.280	3.122
R1	3.187	3.187	3.109	3.160
PP	3.132	3.132	3.132	3.118
S1	3.039	3.039	3.081	3.012
S2	2.984	2.984	3.068
S3	2.836	2.891	3.054
S4	2.688	2.743	3.014

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.908	3.784	3.298
R3	3.659	3.535	3.229
R2	3.410	3.410	3.207
R1	3.286	3.286	3.184	3.348
PP	3.161	3.161	3.161	3.193
S1	3.037	3.037	3.138	3.099
S2	2.912	2.912	3.115
S3	2.663	2.788	3.093
S4	2.414	2.539	3.024

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.286	3.044	0.242	7.8%	0.164	5.3%	21%	False	False	10,279
10	3.381	3.024	0.357	11.5%	0.161	5.2%	20%	False	False	10,836
20	3.716	3.024	0.692	22.4%	0.158	5.1%	10%	False	False	9,813
40	5.461	3.024	2.437	78.7%	0.191	6.2%	3%	False	False	8,752
60	5.464	3.024	2.440	78.8%	0.191	6.2%	3%	False	False	7,832
80	5.464	3.024	2.440	78.8%	0.192	6.2%	3%	False	False	6,987

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.040
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.853
2.618	3.611
1.618	3.463
1.000	3.372
0.618	3.315
HIGH	3.224
0.618	3.167
0.500	3.150
0.382	3.133
LOW	3.076
0.618	2.985
1.000	2.928
1.618	2.837
2.618	2.689
4.250	2.447

Fisher Pivots for day following 13-Feb-2023
Pivot	1 day	3 day
R1	3.150	3.134
PP	3.132	3.121
S1	3.113	3.108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols