NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 15-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2023 |
15-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
3.118 |
3.200 |
0.082 |
2.6% |
3.107 |
| High |
3.210 |
3.203 |
-0.007 |
-0.2% |
3.286 |
| Low |
3.112 |
3.096 |
-0.016 |
-0.5% |
3.037 |
| Close |
3.182 |
3.114 |
-0.068 |
-2.1% |
3.161 |
| Range |
0.098 |
0.107 |
0.009 |
9.2% |
0.249 |
| ATR |
0.172 |
0.167 |
-0.005 |
-2.7% |
0.000 |
| Volume |
9,266 |
9,546 |
280 |
3.0% |
54,672 |
|
| Daily Pivots for day following 15-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.459 |
3.393 |
3.173 |
|
| R3 |
3.352 |
3.286 |
3.143 |
|
| R2 |
3.245 |
3.245 |
3.134 |
|
| R1 |
3.179 |
3.179 |
3.124 |
3.159 |
| PP |
3.138 |
3.138 |
3.138 |
3.127 |
| S1 |
3.072 |
3.072 |
3.104 |
3.052 |
| S2 |
3.031 |
3.031 |
3.094 |
|
| S3 |
2.924 |
2.965 |
3.085 |
|
| S4 |
2.817 |
2.858 |
3.055 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.908 |
3.784 |
3.298 |
|
| R3 |
3.659 |
3.535 |
3.229 |
|
| R2 |
3.410 |
3.410 |
3.207 |
|
| R1 |
3.286 |
3.286 |
3.184 |
3.348 |
| PP |
3.161 |
3.161 |
3.161 |
3.193 |
| S1 |
3.037 |
3.037 |
3.138 |
3.099 |
| S2 |
2.912 |
2.912 |
3.115 |
|
| S3 |
2.663 |
2.788 |
3.093 |
|
| S4 |
2.414 |
2.539 |
3.024 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.224 |
3.044 |
0.180 |
5.8% |
0.124 |
4.0% |
39% |
False |
False |
9,281 |
| 10 |
3.286 |
3.024 |
0.262 |
8.4% |
0.139 |
4.5% |
34% |
False |
False |
10,493 |
| 20 |
3.649 |
3.024 |
0.625 |
20.1% |
0.152 |
4.9% |
14% |
False |
False |
9,781 |
| 40 |
5.188 |
3.024 |
2.164 |
69.5% |
0.184 |
5.9% |
4% |
False |
False |
8,867 |
| 60 |
5.464 |
3.024 |
2.440 |
78.4% |
0.190 |
6.1% |
4% |
False |
False |
7,963 |
| 80 |
5.464 |
3.024 |
2.440 |
78.4% |
0.190 |
6.1% |
4% |
False |
False |
7,132 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.658 |
|
2.618 |
3.483 |
|
1.618 |
3.376 |
|
1.000 |
3.310 |
|
0.618 |
3.269 |
|
HIGH |
3.203 |
|
0.618 |
3.162 |
|
0.500 |
3.150 |
|
0.382 |
3.137 |
|
LOW |
3.096 |
|
0.618 |
3.030 |
|
1.000 |
2.989 |
|
1.618 |
2.923 |
|
2.618 |
2.816 |
|
4.250 |
2.641 |
|
|
| Fisher Pivots for day following 15-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.150 |
3.150 |
| PP |
3.138 |
3.138 |
| S1 |
3.126 |
3.126 |
|