NYMEX Natural Gas Future August 2023

Trading Metrics calculated at close of trading on 16-Feb-2023

Day Change Summary
	Previous	Current
	15-Feb-2023	16-Feb-2023	Change	Change %	Previous Week
Open	3.200	3.160	-0.040	-1.3%	3.107
High	3.203	3.172	-0.031	-1.0%	3.286
Low	3.096	3.025	-0.071	-2.3%	3.037
Close	3.114	3.065	-0.049	-1.6%	3.161
Range	0.107	0.147	0.040	37.4%	0.249
ATR	0.167	0.166	-0.001	-0.9%	0.000
Volume	9,546	12,416	2,870	30.1%	54,672

Daily Pivots for day following 16-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.528	3.444	3.146
R3	3.381	3.297	3.105
R2	3.234	3.234	3.092
R1	3.150	3.150	3.078	3.119
PP	3.087	3.087	3.087	3.072
S1	3.003	3.003	3.052	2.972
S2	2.940	2.940	3.038
S3	2.793	2.856	3.025
S4	2.646	2.709	2.984

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.908	3.784	3.298
R3	3.659	3.535	3.229
R2	3.410	3.410	3.207
R1	3.286	3.286	3.184	3.348
PP	3.161	3.161	3.161	3.193
S1	3.037	3.037	3.138	3.099
S2	2.912	2.912	3.115
S3	2.663	2.788	3.093
S4	2.414	2.539	3.024

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.224	3.025	0.199	6.5%	0.135	4.4%	20%	False	True	9,857
10	3.286	3.024	0.262	8.5%	0.141	4.6%	16%	False	False	10,530
20	3.649	3.024	0.625	20.4%	0.155	5.1%	7%	False	False	10,003
40	5.090	3.024	2.066	67.4%	0.184	6.0%	2%	False	False	9,031
60	5.464	3.024	2.440	79.6%	0.191	6.2%	2%	False	False	8,072
80	5.464	3.024	2.440	79.6%	0.190	6.2%	2%	False	False	7,249

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.797
2.618	3.557
1.618	3.410
1.000	3.319
0.618	3.263
HIGH	3.172
0.618	3.116
0.500	3.099
0.382	3.081
LOW	3.025
0.618	2.934
1.000	2.878
1.618	2.787
2.618	2.640
4.250	2.400

Fisher Pivots for day following 16-Feb-2023
Pivot	1 day	3 day
R1	3.099	3.118
PP	3.087	3.100
S1	3.076	3.083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols