NYMEX Natural Gas Future August 2023

Trading Metrics calculated at close of trading on 17-Feb-2023

Day Change Summary
	Previous	Current
	16-Feb-2023	17-Feb-2023	Change	Change %	Previous Week
Open	3.160	3.088	-0.072	-2.3%	3.221
High	3.172	3.089	-0.083	-2.6%	3.224
Low	3.025	2.920	-0.105	-3.5%	2.920
Close	3.065	2.933	-0.132	-4.3%	2.933
Range	0.147	0.169	0.022	15.0%	0.304
ATR	0.166	0.166	0.000	0.1%	0.000
Volume	12,416	9,064	-3,352	-27.0%	47,811

Daily Pivots for day following 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.488	3.379	3.026
R3	3.319	3.210	2.979
R2	3.150	3.150	2.964
R1	3.041	3.041	2.948	3.011
PP	2.981	2.981	2.981	2.966
S1	2.872	2.872	2.918	2.842
S2	2.812	2.812	2.902
S3	2.643	2.703	2.887
S4	2.474	2.534	2.840

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.938	3.739	3.100
R3	3.634	3.435	3.017
R2	3.330	3.330	2.989
R1	3.131	3.131	2.961	3.079
PP	3.026	3.026	3.026	2.999
S1	2.827	2.827	2.905	2.775
S2	2.722	2.722	2.877
S3	2.418	2.523	2.849
S4	2.114	2.219	2.766

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.224	2.920	0.304	10.4%	0.134	4.6%	4%	False	True	9,562
10	3.286	2.920	0.366	12.5%	0.145	4.9%	4%	False	True	10,248
20	3.649	2.920	0.729	24.9%	0.155	5.3%	2%	False	True	10,065
40	4.888	2.920	1.968	67.1%	0.180	6.1%	1%	False	True	9,076
60	5.464	2.920	2.544	86.7%	0.190	6.5%	1%	False	True	8,127
80	5.464	2.920	2.544	86.7%	0.190	6.5%	1%	False	True	7,333

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.807
2.618	3.531
1.618	3.362
1.000	3.258
0.618	3.193
HIGH	3.089
0.618	3.024
0.500	3.005
0.382	2.985
LOW	2.920
0.618	2.816
1.000	2.751
1.618	2.647
2.618	2.478
4.250	2.202

Fisher Pivots for day following 17-Feb-2023
Pivot	1 day	3 day
R1	3.005	3.062
PP	2.981	3.019
S1	2.957	2.976

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols