NYMEX Natural Gas Future August 2023

Trading Metrics calculated at close of trading on 21-Feb-2023

Day Change Summary
	Previous	Current
	17-Feb-2023	21-Feb-2023	Change	Change %	Previous Week
Open	3.088	2.900	-0.188	-6.1%	3.221
High	3.089	2.934	-0.155	-5.0%	3.224
Low	2.920	2.752	-0.168	-5.8%	2.920
Close	2.933	2.761	-0.172	-5.9%	2.933
Range	0.169	0.182	0.013	7.7%	0.304
ATR	0.166	0.167	0.001	0.7%	0.000
Volume	9,064	10,976	1,912	21.1%	47,811

Daily Pivots for day following 21-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.362	3.243	2.861
R3	3.180	3.061	2.811
R2	2.998	2.998	2.794
R1	2.879	2.879	2.778	2.848
PP	2.816	2.816	2.816	2.800
S1	2.697	2.697	2.744	2.666
S2	2.634	2.634	2.728
S3	2.452	2.515	2.711
S4	2.270	2.333	2.661

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.938	3.739	3.100
R3	3.634	3.435	3.017
R2	3.330	3.330	2.989
R1	3.131	3.131	2.961	3.079
PP	3.026	3.026	3.026	2.999
S1	2.827	2.827	2.905	2.775
S2	2.722	2.722	2.877
S3	2.418	2.523	2.849
S4	2.114	2.219	2.766

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.210	2.752	0.458	16.6%	0.141	5.1%	2%	False	True	10,253
10	3.286	2.752	0.534	19.3%	0.152	5.5%	2%	False	True	10,266
20	3.649	2.752	0.897	32.5%	0.154	5.6%	1%	False	True	10,185
40	4.877	2.752	2.125	77.0%	0.181	6.6%	0%	False	True	9,224
60	5.464	2.752	2.712	98.2%	0.189	6.9%	0%	False	True	8,221
80	5.464	2.752	2.712	98.2%	0.189	6.8%	0%	False	True	7,395

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	3.708
2.618	3.410
1.618	3.228
1.000	3.116
0.618	3.046
HIGH	2.934
0.618	2.864
0.500	2.843
0.382	2.822
LOW	2.752
0.618	2.640
1.000	2.570
1.618	2.458
2.618	2.276
4.250	1.979

Fisher Pivots for day following 21-Feb-2023
Pivot	1 day	3 day
R1	2.843	2.962
PP	2.816	2.895
S1	2.788	2.828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols