NYMEX Natural Gas Future August 2023

Trading Metrics calculated at close of trading on 22-Feb-2023

Day Change Summary
	Previous	Current
	21-Feb-2023	22-Feb-2023	Change	Change %	Previous Week
Open	2.900	2.773	-0.127	-4.4%	3.221
High	2.934	2.963	0.029	1.0%	3.224
Low	2.752	2.711	-0.041	-1.5%	2.920
Close	2.761	2.887	0.126	4.6%	2.933
Range	0.182	0.252	0.070	38.5%	0.304
ATR	0.167	0.173	0.006	3.6%	0.000
Volume	10,976	14,177	3,201	29.2%	47,811

Daily Pivots for day following 22-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.610	3.500	3.026
R3	3.358	3.248	2.956
R2	3.106	3.106	2.933
R1	2.996	2.996	2.910	3.051
PP	2.854	2.854	2.854	2.881
S1	2.744	2.744	2.864	2.799
S2	2.602	2.602	2.841
S3	2.350	2.492	2.818
S4	2.098	2.240	2.748

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.938	3.739	3.100
R3	3.634	3.435	3.017
R2	3.330	3.330	2.989
R1	3.131	3.131	2.961	3.079
PP	3.026	3.026	3.026	2.999
S1	2.827	2.827	2.905	2.775
S2	2.722	2.722	2.877
S3	2.418	2.523	2.849
S4	2.114	2.219	2.766

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.203	2.711	0.492	17.0%	0.171	5.9%	36%	False	True	11,235
10	3.286	2.711	0.575	19.9%	0.161	5.6%	31%	False	True	10,560
20	3.479	2.711	0.768	26.6%	0.156	5.4%	23%	False	True	10,444
40	4.524	2.711	1.813	62.8%	0.175	6.1%	10%	False	True	9,434
60	5.464	2.711	2.753	95.4%	0.189	6.6%	6%	False	True	8,351
80	5.464	2.711	2.753	95.4%	0.189	6.5%	6%	False	True	7,527

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Widest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	4.034
2.618	3.623
1.618	3.371
1.000	3.215
0.618	3.119
HIGH	2.963
0.618	2.867
0.500	2.837
0.382	2.807
LOW	2.711
0.618	2.555
1.000	2.459
1.618	2.303
2.618	2.051
4.250	1.640

Fisher Pivots for day following 22-Feb-2023
Pivot	1 day	3 day
R1	2.870	2.900
PP	2.854	2.896
S1	2.837	2.891

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols