NYMEX Natural Gas Future August 2023

Trading Metrics calculated at close of trading on 23-Feb-2023

Day Change Summary
	Previous	Current
	22-Feb-2023	23-Feb-2023	Change	Change %	Previous Week
Open	2.773	2.873	0.100	3.6%	3.221
High	2.963	3.054	0.091	3.1%	3.224
Low	2.711	2.844	0.133	4.9%	2.920
Close	2.887	3.010	0.123	4.3%	2.933
Range	0.252	0.210	-0.042	-16.7%	0.304
ATR	0.173	0.176	0.003	1.5%	0.000
Volume	14,177	12,882	-1,295	-9.1%	47,811

Daily Pivots for day following 23-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.599	3.515	3.126
R3	3.389	3.305	3.068
R2	3.179	3.179	3.049
R1	3.095	3.095	3.029	3.137
PP	2.969	2.969	2.969	2.991
S1	2.885	2.885	2.991	2.927
S2	2.759	2.759	2.972
S3	2.549	2.675	2.952
S4	2.339	2.465	2.895

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.938	3.739	3.100
R3	3.634	3.435	3.017
R2	3.330	3.330	2.989
R1	3.131	3.131	2.961	3.079
PP	3.026	3.026	3.026	2.999
S1	2.827	2.827	2.905	2.775
S2	2.722	2.722	2.877
S3	2.418	2.523	2.849
S4	2.114	2.219	2.766

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.172	2.711	0.461	15.3%	0.192	6.4%	65%	False	False	11,903
10	3.224	2.711	0.513	17.0%	0.158	5.2%	58%	False	False	10,592
20	3.381	2.711	0.670	22.3%	0.159	5.3%	45%	False	False	10,723
40	4.524	2.711	1.813	60.2%	0.176	5.8%	16%	False	False	9,592
60	5.464	2.711	2.753	91.5%	0.191	6.3%	11%	False	False	8,514
80	5.464	2.711	2.753	91.5%	0.189	6.3%	11%	False	False	7,631

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.947
2.618	3.604
1.618	3.394
1.000	3.264
0.618	3.184
HIGH	3.054
0.618	2.974
0.500	2.949
0.382	2.924
LOW	2.844
0.618	2.714
1.000	2.634
1.618	2.504
2.618	2.294
4.250	1.952

Fisher Pivots for day following 23-Feb-2023
Pivot	1 day	3 day
R1	2.990	2.968
PP	2.969	2.925
S1	2.949	2.883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols