NYMEX Natural Gas Future August 2023

Trading Metrics calculated at close of trading on 24-Feb-2023

Day Change Summary
	Previous	Current
	23-Feb-2023	24-Feb-2023	Change	Change %	Previous Week
Open	2.873	3.039	0.166	5.8%	2.900
High	3.054	3.145	0.091	3.0%	3.145
Low	2.844	3.010	0.166	5.8%	2.711
Close	3.010	3.128	0.118	3.9%	3.128
Range	0.210	0.135	-0.075	-35.7%	0.434
ATR	0.176	0.173	-0.003	-1.7%	0.000
Volume	12,882	9,047	-3,835	-29.8%	47,082

Daily Pivots for day following 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.499	3.449	3.202
R3	3.364	3.314	3.165
R2	3.229	3.229	3.153
R1	3.179	3.179	3.140	3.204
PP	3.094	3.094	3.094	3.107
S1	3.044	3.044	3.116	3.069
S2	2.959	2.959	3.103
S3	2.824	2.909	3.091
S4	2.689	2.774	3.054

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.297	4.146	3.367
R3	3.863	3.712	3.247
R2	3.429	3.429	3.208
R1	3.278	3.278	3.168	3.354
PP	2.995	2.995	2.995	3.032
S1	2.844	2.844	3.088	2.920
S2	2.561	2.561	3.048
S3	2.127	2.410	3.009
S4	1.693	1.976	2.889

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.145	2.711	0.434	13.9%	0.190	6.1%	96%	True	False	11,229
10	3.224	2.711	0.513	16.4%	0.162	5.2%	81%	False	False	10,543
20	3.381	2.711	0.670	21.4%	0.157	5.0%	62%	False	False	10,519
40	4.408	2.711	1.697	54.3%	0.174	5.6%	25%	False	False	9,728
60	5.464	2.711	2.753	88.0%	0.190	6.1%	15%	False	False	8,603
80	5.464	2.711	2.753	88.0%	0.190	6.1%	15%	False	False	7,713

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.719
2.618	3.498
1.618	3.363
1.000	3.280
0.618	3.228
HIGH	3.145
0.618	3.093
0.500	3.078
0.382	3.062
LOW	3.010
0.618	2.927
1.000	2.875
1.618	2.792
2.618	2.657
4.250	2.436

Fisher Pivots for day following 24-Feb-2023
Pivot	1 day	3 day
R1	3.111	3.061
PP	3.094	2.995
S1	3.078	2.928

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols