NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 27-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2023 |
27-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
3.039 |
3.190 |
0.151 |
5.0% |
2.900 |
| High |
3.145 |
3.246 |
0.101 |
3.2% |
3.145 |
| Low |
3.010 |
3.119 |
0.109 |
3.6% |
2.711 |
| Close |
3.128 |
3.237 |
0.109 |
3.5% |
3.128 |
| Range |
0.135 |
0.127 |
-0.008 |
-5.9% |
0.434 |
| ATR |
0.173 |
0.170 |
-0.003 |
-1.9% |
0.000 |
| Volume |
9,047 |
12,205 |
3,158 |
34.9% |
47,082 |
|
| Daily Pivots for day following 27-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.582 |
3.536 |
3.307 |
|
| R3 |
3.455 |
3.409 |
3.272 |
|
| R2 |
3.328 |
3.328 |
3.260 |
|
| R1 |
3.282 |
3.282 |
3.249 |
3.305 |
| PP |
3.201 |
3.201 |
3.201 |
3.212 |
| S1 |
3.155 |
3.155 |
3.225 |
3.178 |
| S2 |
3.074 |
3.074 |
3.214 |
|
| S3 |
2.947 |
3.028 |
3.202 |
|
| S4 |
2.820 |
2.901 |
3.167 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.297 |
4.146 |
3.367 |
|
| R3 |
3.863 |
3.712 |
3.247 |
|
| R2 |
3.429 |
3.429 |
3.208 |
|
| R1 |
3.278 |
3.278 |
3.168 |
3.354 |
| PP |
2.995 |
2.995 |
2.995 |
3.032 |
| S1 |
2.844 |
2.844 |
3.088 |
2.920 |
| S2 |
2.561 |
2.561 |
3.048 |
|
| S3 |
2.127 |
2.410 |
3.009 |
|
| S4 |
1.693 |
1.976 |
2.889 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.246 |
2.711 |
0.535 |
16.5% |
0.181 |
5.6% |
98% |
True |
False |
11,857 |
| 10 |
3.246 |
2.711 |
0.535 |
16.5% |
0.158 |
4.9% |
98% |
True |
False |
10,709 |
| 20 |
3.381 |
2.711 |
0.670 |
20.7% |
0.157 |
4.9% |
79% |
False |
False |
10,806 |
| 40 |
4.282 |
2.711 |
1.571 |
48.5% |
0.171 |
5.3% |
33% |
False |
False |
9,929 |
| 60 |
5.464 |
2.711 |
2.753 |
85.0% |
0.190 |
5.9% |
19% |
False |
False |
8,734 |
| 80 |
5.464 |
2.711 |
2.753 |
85.0% |
0.190 |
5.9% |
19% |
False |
False |
7,827 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.786 |
|
2.618 |
3.578 |
|
1.618 |
3.451 |
|
1.000 |
3.373 |
|
0.618 |
3.324 |
|
HIGH |
3.246 |
|
0.618 |
3.197 |
|
0.500 |
3.183 |
|
0.382 |
3.168 |
|
LOW |
3.119 |
|
0.618 |
3.041 |
|
1.000 |
2.992 |
|
1.618 |
2.914 |
|
2.618 |
2.787 |
|
4.250 |
2.579 |
|
|
| Fisher Pivots for day following 27-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.219 |
3.173 |
| PP |
3.201 |
3.109 |
| S1 |
3.183 |
3.045 |
|