NYMEX Natural Gas Future August 2023

Trading Metrics calculated at close of trading on 01-Mar-2023

Day Change Summary
	Previous	Current
	28-Feb-2023	01-Mar-2023	Change	Change %	Previous Week
Open	3.201	3.280	0.079	2.5%	2.900
High	3.290	3.371	0.081	2.5%	3.145
Low	3.119	3.208	0.089	2.9%	2.711
Close	3.259	3.341	0.082	2.5%	3.128
Range	0.171	0.163	-0.008	-4.7%	0.434
ATR	0.170	0.169	0.000	-0.3%	0.000
Volume	13,091	13,505	414	3.2%	47,082

Daily Pivots for day following 01-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.796	3.731	3.431
R3	3.633	3.568	3.386
R2	3.470	3.470	3.371
R1	3.405	3.405	3.356	3.438
PP	3.307	3.307	3.307	3.323
S1	3.242	3.242	3.326	3.275
S2	3.144	3.144	3.311
S3	2.981	3.079	3.296
S4	2.818	2.916	3.251

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.297	4.146	3.367
R3	3.863	3.712	3.247
R2	3.429	3.429	3.208
R1	3.278	3.278	3.168	3.354
PP	2.995	2.995	2.995	3.032
S1	2.844	2.844	3.088	2.920
S2	2.561	2.561	3.048
S3	2.127	2.410	3.009
S4	1.693	1.976	2.889

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.371	2.844	0.527	15.8%	0.161	4.8%	94%	True	False	12,146
10	3.371	2.711	0.660	19.8%	0.166	5.0%	95%	True	False	11,690
20	3.381	2.711	0.670	20.1%	0.159	4.8%	94%	False	False	11,143
40	4.109	2.711	1.398	41.8%	0.172	5.2%	45%	False	False	10,364
60	5.464	2.711	2.753	82.4%	0.190	5.7%	23%	False	False	9,010
80	5.464	2.711	2.753	82.4%	0.190	5.7%	23%	False	False	8,074

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.038
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.064
2.618	3.798
1.618	3.635
1.000	3.534
0.618	3.472
HIGH	3.371
0.618	3.309
0.500	3.290
0.382	3.270
LOW	3.208
0.618	3.107
1.000	3.045
1.618	2.944
2.618	2.781
4.250	2.515

Fisher Pivots for day following 01-Mar-2023
Pivot	1 day	3 day
R1	3.324	3.309
PP	3.307	3.277
S1	3.290	3.245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols