NYMEX Natural Gas Future August 2023

Trading Metrics calculated at close of trading on 02-Mar-2023

Day Change Summary
	Previous	Current
	01-Mar-2023	02-Mar-2023	Change	Change %	Previous Week
Open	3.280	3.331	0.051	1.6%	2.900
High	3.371	3.406	0.035	1.0%	3.145
Low	3.208	3.276	0.068	2.1%	2.711
Close	3.341	3.312	-0.029	-0.9%	3.128
Range	0.163	0.130	-0.033	-20.2%	0.434
ATR	0.169	0.166	-0.003	-1.7%	0.000
Volume	13,505	11,848	-1,657	-12.3%	47,082

Daily Pivots for day following 02-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.721	3.647	3.384
R3	3.591	3.517	3.348
R2	3.461	3.461	3.336
R1	3.387	3.387	3.324	3.359
PP	3.331	3.331	3.331	3.318
S1	3.257	3.257	3.300	3.229
S2	3.201	3.201	3.288
S3	3.071	3.127	3.276
S4	2.941	2.997	3.241

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.297	4.146	3.367
R3	3.863	3.712	3.247
R2	3.429	3.429	3.208
R1	3.278	3.278	3.168	3.354
PP	2.995	2.995	2.995	3.032
S1	2.844	2.844	3.088	2.920
S2	2.561	2.561	3.048
S3	2.127	2.410	3.009
S4	1.693	1.976	2.889

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.406	3.010	0.396	12.0%	0.145	4.4%	76%	True	False	11,939
10	3.406	2.711	0.695	21.0%	0.169	5.1%	86%	True	False	11,921
20	3.406	2.711	0.695	21.0%	0.154	4.6%	86%	True	False	11,207
40	3.997	2.711	1.286	38.8%	0.169	5.1%	47%	False	False	10,424
60	5.464	2.711	2.753	83.1%	0.187	5.6%	22%	False	False	9,114
80	5.464	2.711	2.753	83.1%	0.191	5.8%	22%	False	False	8,187

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.043
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.959
2.618	3.746
1.618	3.616
1.000	3.536
0.618	3.486
HIGH	3.406
0.618	3.356
0.500	3.341
0.382	3.326
LOW	3.276
0.618	3.196
1.000	3.146
1.618	3.066
2.618	2.936
4.250	2.724

Fisher Pivots for day following 02-Mar-2023
Pivot	1 day	3 day
R1	3.341	3.296
PP	3.331	3.279
S1	3.322	3.263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols