NYMEX Natural Gas Future August 2023

Trading Metrics calculated at close of trading on 03-Mar-2023

Day Change Summary
	Previous	Current
	02-Mar-2023	03-Mar-2023	Change	Change %	Previous Week
Open	3.331	3.331	0.000	0.0%	3.190
High	3.406	3.536	0.130	3.8%	3.536
Low	3.276	3.322	0.046	1.4%	3.119
Close	3.312	3.527	0.215	6.5%	3.527
Range	0.130	0.214	0.084	64.6%	0.417
ATR	0.166	0.171	0.004	2.5%	0.000
Volume	11,848	12,872	1,024	8.6%	63,521

Daily Pivots for day following 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.104	4.029	3.645
R3	3.890	3.815	3.586
R2	3.676	3.676	3.566
R1	3.601	3.601	3.547	3.639
PP	3.462	3.462	3.462	3.480
S1	3.387	3.387	3.507	3.425
S2	3.248	3.248	3.488
S3	3.034	3.173	3.468
S4	2.820	2.959	3.409

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.645	4.503	3.756
R3	4.228	4.086	3.642
R2	3.811	3.811	3.603
R1	3.669	3.669	3.565	3.740
PP	3.394	3.394	3.394	3.430
S1	3.252	3.252	3.489	3.323
S2	2.977	2.977	3.451
S3	2.560	2.835	3.412
S4	2.143	2.418	3.298

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.536	3.119	0.417	11.8%	0.161	4.6%	98%	True	False	12,704
10	3.536	2.711	0.825	23.4%	0.175	5.0%	99%	True	False	11,966
20	3.536	2.711	0.825	23.4%	0.158	4.5%	99%	True	False	11,248
40	3.991	2.711	1.280	36.3%	0.170	4.8%	64%	False	False	10,571
60	5.464	2.711	2.753	78.1%	0.188	5.3%	30%	False	False	9,190
80	5.464	2.711	2.753	78.1%	0.190	5.4%	30%	False	False	8,272

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.043
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	4.446
2.618	4.096
1.618	3.882
1.000	3.750
0.618	3.668
HIGH	3.536
0.618	3.454
0.500	3.429
0.382	3.404
LOW	3.322
0.618	3.190
1.000	3.108
1.618	2.976
2.618	2.762
4.250	2.413

Fisher Pivots for day following 03-Mar-2023
Pivot	1 day	3 day
R1	3.494	3.475
PP	3.462	3.424
S1	3.429	3.372

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols