NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 06-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2023 |
06-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
3.331 |
3.379 |
0.048 |
1.4% |
3.190 |
| High |
3.536 |
3.379 |
-0.157 |
-4.4% |
3.536 |
| Low |
3.322 |
3.127 |
-0.195 |
-5.9% |
3.119 |
| Close |
3.527 |
3.156 |
-0.371 |
-10.5% |
3.527 |
| Range |
0.214 |
0.252 |
0.038 |
17.8% |
0.417 |
| ATR |
0.171 |
0.187 |
0.016 |
9.6% |
0.000 |
| Volume |
12,872 |
17,528 |
4,656 |
36.2% |
63,521 |
|
| Daily Pivots for day following 06-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.977 |
3.818 |
3.295 |
|
| R3 |
3.725 |
3.566 |
3.225 |
|
| R2 |
3.473 |
3.473 |
3.202 |
|
| R1 |
3.314 |
3.314 |
3.179 |
3.268 |
| PP |
3.221 |
3.221 |
3.221 |
3.197 |
| S1 |
3.062 |
3.062 |
3.133 |
3.016 |
| S2 |
2.969 |
2.969 |
3.110 |
|
| S3 |
2.717 |
2.810 |
3.087 |
|
| S4 |
2.465 |
2.558 |
3.017 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.645 |
4.503 |
3.756 |
|
| R3 |
4.228 |
4.086 |
3.642 |
|
| R2 |
3.811 |
3.811 |
3.603 |
|
| R1 |
3.669 |
3.669 |
3.565 |
3.740 |
| PP |
3.394 |
3.394 |
3.394 |
3.430 |
| S1 |
3.252 |
3.252 |
3.489 |
3.323 |
| S2 |
2.977 |
2.977 |
3.451 |
|
| S3 |
2.560 |
2.835 |
3.412 |
|
| S4 |
2.143 |
2.418 |
3.298 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.536 |
3.119 |
0.417 |
13.2% |
0.186 |
5.9% |
9% |
False |
False |
13,768 |
| 10 |
3.536 |
2.711 |
0.825 |
26.1% |
0.184 |
5.8% |
54% |
False |
False |
12,813 |
| 20 |
3.536 |
2.711 |
0.825 |
26.1% |
0.164 |
5.2% |
54% |
False |
False |
11,530 |
| 40 |
3.929 |
2.711 |
1.218 |
38.6% |
0.169 |
5.3% |
37% |
False |
False |
10,694 |
| 60 |
5.464 |
2.711 |
2.753 |
87.2% |
0.189 |
6.0% |
16% |
False |
False |
9,392 |
| 80 |
5.464 |
2.711 |
2.753 |
87.2% |
0.189 |
6.0% |
16% |
False |
False |
8,403 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.450 |
|
2.618 |
4.039 |
|
1.618 |
3.787 |
|
1.000 |
3.631 |
|
0.618 |
3.535 |
|
HIGH |
3.379 |
|
0.618 |
3.283 |
|
0.500 |
3.253 |
|
0.382 |
3.223 |
|
LOW |
3.127 |
|
0.618 |
2.971 |
|
1.000 |
2.875 |
|
1.618 |
2.719 |
|
2.618 |
2.467 |
|
4.250 |
2.056 |
|
|
| Fisher Pivots for day following 06-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.253 |
3.332 |
| PP |
3.221 |
3.273 |
| S1 |
3.188 |
3.215 |
|