NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 07-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2023 |
07-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
3.379 |
3.190 |
-0.189 |
-5.6% |
3.190 |
| High |
3.379 |
3.299 |
-0.080 |
-2.4% |
3.536 |
| Low |
3.127 |
3.098 |
-0.029 |
-0.9% |
3.119 |
| Close |
3.156 |
3.293 |
0.137 |
4.3% |
3.527 |
| Range |
0.252 |
0.201 |
-0.051 |
-20.2% |
0.417 |
| ATR |
0.187 |
0.188 |
0.001 |
0.5% |
0.000 |
| Volume |
17,528 |
14,344 |
-3,184 |
-18.2% |
63,521 |
|
| Daily Pivots for day following 07-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.833 |
3.764 |
3.404 |
|
| R3 |
3.632 |
3.563 |
3.348 |
|
| R2 |
3.431 |
3.431 |
3.330 |
|
| R1 |
3.362 |
3.362 |
3.311 |
3.397 |
| PP |
3.230 |
3.230 |
3.230 |
3.247 |
| S1 |
3.161 |
3.161 |
3.275 |
3.196 |
| S2 |
3.029 |
3.029 |
3.256 |
|
| S3 |
2.828 |
2.960 |
3.238 |
|
| S4 |
2.627 |
2.759 |
3.182 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.645 |
4.503 |
3.756 |
|
| R3 |
4.228 |
4.086 |
3.642 |
|
| R2 |
3.811 |
3.811 |
3.603 |
|
| R1 |
3.669 |
3.669 |
3.565 |
3.740 |
| PP |
3.394 |
3.394 |
3.394 |
3.430 |
| S1 |
3.252 |
3.252 |
3.489 |
3.323 |
| S2 |
2.977 |
2.977 |
3.451 |
|
| S3 |
2.560 |
2.835 |
3.412 |
|
| S4 |
2.143 |
2.418 |
3.298 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.536 |
3.098 |
0.438 |
13.3% |
0.192 |
5.8% |
45% |
False |
True |
14,019 |
| 10 |
3.536 |
2.711 |
0.825 |
25.1% |
0.186 |
5.6% |
71% |
False |
False |
13,149 |
| 20 |
3.536 |
2.711 |
0.825 |
25.1% |
0.169 |
5.1% |
71% |
False |
False |
11,708 |
| 40 |
3.929 |
2.711 |
1.218 |
37.0% |
0.169 |
5.1% |
48% |
False |
False |
10,846 |
| 60 |
5.464 |
2.711 |
2.753 |
83.6% |
0.189 |
5.7% |
21% |
False |
False |
9,520 |
| 80 |
5.464 |
2.711 |
2.753 |
83.6% |
0.188 |
5.7% |
21% |
False |
False |
8,467 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.153 |
|
2.618 |
3.825 |
|
1.618 |
3.624 |
|
1.000 |
3.500 |
|
0.618 |
3.423 |
|
HIGH |
3.299 |
|
0.618 |
3.222 |
|
0.500 |
3.199 |
|
0.382 |
3.175 |
|
LOW |
3.098 |
|
0.618 |
2.974 |
|
1.000 |
2.897 |
|
1.618 |
2.773 |
|
2.618 |
2.572 |
|
4.250 |
2.244 |
|
|
| Fisher Pivots for day following 07-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.262 |
3.317 |
| PP |
3.230 |
3.309 |
| S1 |
3.199 |
3.301 |
|