NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 08-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2023 |
08-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
3.190 |
3.277 |
0.087 |
2.7% |
3.190 |
| High |
3.299 |
3.300 |
0.001 |
0.0% |
3.536 |
| Low |
3.098 |
3.143 |
0.045 |
1.5% |
3.119 |
| Close |
3.293 |
3.190 |
-0.103 |
-3.1% |
3.527 |
| Range |
0.201 |
0.157 |
-0.044 |
-21.9% |
0.417 |
| ATR |
0.188 |
0.186 |
-0.002 |
-1.2% |
0.000 |
| Volume |
14,344 |
14,934 |
590 |
4.1% |
63,521 |
|
| Daily Pivots for day following 08-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.682 |
3.593 |
3.276 |
|
| R3 |
3.525 |
3.436 |
3.233 |
|
| R2 |
3.368 |
3.368 |
3.219 |
|
| R1 |
3.279 |
3.279 |
3.204 |
3.245 |
| PP |
3.211 |
3.211 |
3.211 |
3.194 |
| S1 |
3.122 |
3.122 |
3.176 |
3.088 |
| S2 |
3.054 |
3.054 |
3.161 |
|
| S3 |
2.897 |
2.965 |
3.147 |
|
| S4 |
2.740 |
2.808 |
3.104 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.645 |
4.503 |
3.756 |
|
| R3 |
4.228 |
4.086 |
3.642 |
|
| R2 |
3.811 |
3.811 |
3.603 |
|
| R1 |
3.669 |
3.669 |
3.565 |
3.740 |
| PP |
3.394 |
3.394 |
3.394 |
3.430 |
| S1 |
3.252 |
3.252 |
3.489 |
3.323 |
| S2 |
2.977 |
2.977 |
3.451 |
|
| S3 |
2.560 |
2.835 |
3.412 |
|
| S4 |
2.143 |
2.418 |
3.298 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.536 |
3.098 |
0.438 |
13.7% |
0.191 |
6.0% |
21% |
False |
False |
14,305 |
| 10 |
3.536 |
2.844 |
0.692 |
21.7% |
0.176 |
5.5% |
50% |
False |
False |
13,225 |
| 20 |
3.536 |
2.711 |
0.825 |
25.9% |
0.168 |
5.3% |
58% |
False |
False |
11,892 |
| 40 |
3.825 |
2.711 |
1.114 |
34.9% |
0.168 |
5.3% |
43% |
False |
False |
10,916 |
| 60 |
5.464 |
2.711 |
2.753 |
86.3% |
0.189 |
5.9% |
17% |
False |
False |
9,641 |
| 80 |
5.464 |
2.711 |
2.753 |
86.3% |
0.187 |
5.9% |
17% |
False |
False |
8,576 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.967 |
|
2.618 |
3.711 |
|
1.618 |
3.554 |
|
1.000 |
3.457 |
|
0.618 |
3.397 |
|
HIGH |
3.300 |
|
0.618 |
3.240 |
|
0.500 |
3.222 |
|
0.382 |
3.203 |
|
LOW |
3.143 |
|
0.618 |
3.046 |
|
1.000 |
2.986 |
|
1.618 |
2.889 |
|
2.618 |
2.732 |
|
4.250 |
2.476 |
|
|
| Fisher Pivots for day following 08-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.222 |
3.239 |
| PP |
3.211 |
3.222 |
| S1 |
3.201 |
3.206 |
|