NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 09-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2023 |
09-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
3.277 |
3.219 |
-0.058 |
-1.8% |
3.190 |
| High |
3.300 |
3.259 |
-0.041 |
-1.2% |
3.536 |
| Low |
3.143 |
3.095 |
-0.048 |
-1.5% |
3.119 |
| Close |
3.190 |
3.163 |
-0.027 |
-0.8% |
3.527 |
| Range |
0.157 |
0.164 |
0.007 |
4.5% |
0.417 |
| ATR |
0.186 |
0.184 |
-0.002 |
-0.8% |
0.000 |
| Volume |
14,934 |
17,733 |
2,799 |
18.7% |
63,521 |
|
| Daily Pivots for day following 09-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.664 |
3.578 |
3.253 |
|
| R3 |
3.500 |
3.414 |
3.208 |
|
| R2 |
3.336 |
3.336 |
3.193 |
|
| R1 |
3.250 |
3.250 |
3.178 |
3.211 |
| PP |
3.172 |
3.172 |
3.172 |
3.153 |
| S1 |
3.086 |
3.086 |
3.148 |
3.047 |
| S2 |
3.008 |
3.008 |
3.133 |
|
| S3 |
2.844 |
2.922 |
3.118 |
|
| S4 |
2.680 |
2.758 |
3.073 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.645 |
4.503 |
3.756 |
|
| R3 |
4.228 |
4.086 |
3.642 |
|
| R2 |
3.811 |
3.811 |
3.603 |
|
| R1 |
3.669 |
3.669 |
3.565 |
3.740 |
| PP |
3.394 |
3.394 |
3.394 |
3.430 |
| S1 |
3.252 |
3.252 |
3.489 |
3.323 |
| S2 |
2.977 |
2.977 |
3.451 |
|
| S3 |
2.560 |
2.835 |
3.412 |
|
| S4 |
2.143 |
2.418 |
3.298 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.536 |
3.095 |
0.441 |
13.9% |
0.198 |
6.2% |
15% |
False |
True |
15,482 |
| 10 |
3.536 |
3.010 |
0.526 |
16.6% |
0.171 |
5.4% |
29% |
False |
False |
13,710 |
| 20 |
3.536 |
2.711 |
0.825 |
26.1% |
0.165 |
5.2% |
55% |
False |
False |
12,151 |
| 40 |
3.824 |
2.711 |
1.113 |
35.2% |
0.166 |
5.2% |
41% |
False |
False |
11,055 |
| 60 |
5.464 |
2.711 |
2.753 |
87.0% |
0.188 |
5.9% |
16% |
False |
False |
9,788 |
| 80 |
5.464 |
2.711 |
2.753 |
87.0% |
0.186 |
5.9% |
16% |
False |
False |
8,749 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.956 |
|
2.618 |
3.688 |
|
1.618 |
3.524 |
|
1.000 |
3.423 |
|
0.618 |
3.360 |
|
HIGH |
3.259 |
|
0.618 |
3.196 |
|
0.500 |
3.177 |
|
0.382 |
3.158 |
|
LOW |
3.095 |
|
0.618 |
2.994 |
|
1.000 |
2.931 |
|
1.618 |
2.830 |
|
2.618 |
2.666 |
|
4.250 |
2.398 |
|
|
| Fisher Pivots for day following 09-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.177 |
3.198 |
| PP |
3.172 |
3.186 |
| S1 |
3.168 |
3.175 |
|