NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 10-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2023 |
10-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
3.219 |
3.101 |
-0.118 |
-3.7% |
3.379 |
| High |
3.259 |
3.155 |
-0.104 |
-3.2% |
3.379 |
| Low |
3.095 |
3.057 |
-0.038 |
-1.2% |
3.057 |
| Close |
3.163 |
3.062 |
-0.101 |
-3.2% |
3.062 |
| Range |
0.164 |
0.098 |
-0.066 |
-40.2% |
0.322 |
| ATR |
0.184 |
0.179 |
-0.006 |
-3.0% |
0.000 |
| Volume |
17,733 |
15,421 |
-2,312 |
-13.0% |
79,960 |
|
| Daily Pivots for day following 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.385 |
3.322 |
3.116 |
|
| R3 |
3.287 |
3.224 |
3.089 |
|
| R2 |
3.189 |
3.189 |
3.080 |
|
| R1 |
3.126 |
3.126 |
3.071 |
3.109 |
| PP |
3.091 |
3.091 |
3.091 |
3.083 |
| S1 |
3.028 |
3.028 |
3.053 |
3.011 |
| S2 |
2.993 |
2.993 |
3.044 |
|
| S3 |
2.895 |
2.930 |
3.035 |
|
| S4 |
2.797 |
2.832 |
3.008 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.132 |
3.919 |
3.239 |
|
| R3 |
3.810 |
3.597 |
3.151 |
|
| R2 |
3.488 |
3.488 |
3.121 |
|
| R1 |
3.275 |
3.275 |
3.092 |
3.221 |
| PP |
3.166 |
3.166 |
3.166 |
3.139 |
| S1 |
2.953 |
2.953 |
3.032 |
2.899 |
| S2 |
2.844 |
2.844 |
3.003 |
|
| S3 |
2.522 |
2.631 |
2.973 |
|
| S4 |
2.200 |
2.309 |
2.885 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.379 |
3.057 |
0.322 |
10.5% |
0.174 |
5.7% |
2% |
False |
True |
15,992 |
| 10 |
3.536 |
3.057 |
0.479 |
15.6% |
0.168 |
5.5% |
1% |
False |
True |
14,348 |
| 20 |
3.536 |
2.711 |
0.825 |
26.9% |
0.165 |
5.4% |
43% |
False |
False |
12,445 |
| 40 |
3.824 |
2.711 |
1.113 |
36.3% |
0.162 |
5.3% |
32% |
False |
False |
11,178 |
| 60 |
5.464 |
2.711 |
2.753 |
89.9% |
0.186 |
6.1% |
13% |
False |
False |
9,921 |
| 80 |
5.464 |
2.711 |
2.753 |
89.9% |
0.184 |
6.0% |
13% |
False |
False |
8,878 |
| 100 |
5.464 |
2.711 |
2.753 |
89.9% |
0.187 |
6.1% |
13% |
False |
False |
7,966 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.572 |
|
2.618 |
3.412 |
|
1.618 |
3.314 |
|
1.000 |
3.253 |
|
0.618 |
3.216 |
|
HIGH |
3.155 |
|
0.618 |
3.118 |
|
0.500 |
3.106 |
|
0.382 |
3.094 |
|
LOW |
3.057 |
|
0.618 |
2.996 |
|
1.000 |
2.959 |
|
1.618 |
2.898 |
|
2.618 |
2.800 |
|
4.250 |
2.641 |
|
|
| Fisher Pivots for day following 10-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.106 |
3.179 |
| PP |
3.091 |
3.140 |
| S1 |
3.077 |
3.101 |
|