NYMEX Natural Gas Future August 2023

Trading Metrics calculated at close of trading on 14-Mar-2023

Day Change Summary
	Previous	Current
	13-Mar-2023	14-Mar-2023	Change	Change %	Previous Week
Open	3.032	3.225	0.193	6.4%	3.379
High	3.230	3.258	0.028	0.9%	3.379
Low	3.003	3.134	0.131	4.4%	3.057
Close	3.220	3.162	-0.058	-1.8%	3.062
Range	0.227	0.124	-0.103	-45.4%	0.322
ATR	0.182	0.178	-0.004	-2.3%	0.000
Volume	12,344	10,587	-1,757	-14.2%	79,960

Daily Pivots for day following 14-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.557	3.483	3.230
R3	3.433	3.359	3.196
R2	3.309	3.309	3.185
R1	3.235	3.235	3.173	3.210
PP	3.185	3.185	3.185	3.172
S1	3.111	3.111	3.151	3.086
S2	3.061	3.061	3.139
S3	2.937	2.987	3.128
S4	2.813	2.863	3.094

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.132	3.919	3.239
R3	3.810	3.597	3.151
R2	3.488	3.488	3.121
R1	3.275	3.275	3.092	3.221
PP	3.166	3.166	3.166	3.139
S1	2.953	2.953	3.032	2.899
S2	2.844	2.844	3.003
S3	2.522	2.631	2.973
S4	2.200	2.309	2.885

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.300	3.003	0.297	9.4%	0.154	4.9%	54%	False	False	14,203
10	3.536	3.003	0.533	16.9%	0.173	5.5%	30%	False	False	14,111
20	3.536	2.711	0.825	26.1%	0.166	5.3%	55%	False	False	12,689
40	3.716	2.711	1.005	31.8%	0.162	5.1%	45%	False	False	11,251
60	5.461	2.711	2.750	87.0%	0.183	5.8%	16%	False	False	10,064
80	5.464	2.711	2.753	87.1%	0.185	5.8%	16%	False	False	9,046
100	5.464	2.711	2.753	87.1%	0.187	5.9%	16%	False	False	8,128

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.040
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.785
2.618	3.583
1.618	3.459
1.000	3.382
0.618	3.335
HIGH	3.258
0.618	3.211
0.500	3.196
0.382	3.181
LOW	3.134
0.618	3.057
1.000	3.010
1.618	2.933
2.618	2.809
4.250	2.607

Fisher Pivots for day following 14-Mar-2023
Pivot	1 day	3 day
R1	3.196	3.152
PP	3.185	3.141
S1	3.173	3.131

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols