NYMEX Natural Gas Future August 2023

Trading Metrics calculated at close of trading on 16-Mar-2023

Day Change Summary
	Previous	Current
	15-Mar-2023	16-Mar-2023	Change	Change %	Previous Week
Open	3.155	3.044	-0.111	-3.5%	3.379
High	3.168	3.096	-0.072	-2.3%	3.379
Low	2.976	2.975	-0.001	0.0%	3.057
Close	2.997	3.062	0.065	2.2%	3.062
Range	0.192	0.121	-0.071	-37.0%	0.322
ATR	0.179	0.175	-0.004	-2.3%	0.000
Volume	13,299	10,121	-3,178	-23.9%	79,960

Daily Pivots for day following 16-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.407	3.356	3.129
R3	3.286	3.235	3.095
R2	3.165	3.165	3.084
R1	3.114	3.114	3.073	3.140
PP	3.044	3.044	3.044	3.057
S1	2.993	2.993	3.051	3.019
S2	2.923	2.923	3.040
S3	2.802	2.872	3.029
S4	2.681	2.751	2.995

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.132	3.919	3.239
R3	3.810	3.597	3.151
R2	3.488	3.488	3.121
R1	3.275	3.275	3.092	3.221
PP	3.166	3.166	3.166	3.139
S1	2.953	2.953	3.032	2.899
S2	2.844	2.844	3.003
S3	2.522	2.631	2.973
S4	2.200	2.309	2.885

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.258	2.975	0.283	9.2%	0.152	5.0%	31%	False	True	12,354
10	3.536	2.975	0.561	18.3%	0.175	5.7%	16%	False	True	13,918
20	3.536	2.711	0.825	26.9%	0.172	5.6%	43%	False	False	12,919
40	3.649	2.711	0.938	30.6%	0.162	5.3%	37%	False	False	11,350
60	5.188	2.711	2.477	80.9%	0.180	5.9%	14%	False	False	10,218
80	5.464	2.711	2.753	89.9%	0.186	6.1%	13%	False	False	9,202
100	5.464	2.711	2.753	89.9%	0.187	6.1%	13%	False	False	8,289

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.610
2.618	3.413
1.618	3.292
1.000	3.217
0.618	3.171
HIGH	3.096
0.618	3.050
0.500	3.036
0.382	3.021
LOW	2.975
0.618	2.900
1.000	2.854
1.618	2.779
2.618	2.658
4.250	2.461

Fisher Pivots for day following 16-Mar-2023
Pivot	1 day	3 day
R1	3.053	3.117
PP	3.044	3.098
S1	3.036	3.080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols