NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 22-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2023 |
22-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2.844 |
2.962 |
0.118 |
4.1% |
3.032 |
| High |
3.000 |
2.974 |
-0.026 |
-0.9% |
3.258 |
| Low |
2.745 |
2.825 |
0.080 |
2.9% |
2.893 |
| Close |
2.993 |
2.843 |
-0.150 |
-5.0% |
2.900 |
| Range |
0.255 |
0.149 |
-0.106 |
-41.6% |
0.365 |
| ATR |
0.178 |
0.178 |
-0.001 |
-0.4% |
0.000 |
| Volume |
13,963 |
11,204 |
-2,759 |
-19.8% |
56,564 |
|
| Daily Pivots for day following 22-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.328 |
3.234 |
2.925 |
|
| R3 |
3.179 |
3.085 |
2.884 |
|
| R2 |
3.030 |
3.030 |
2.870 |
|
| R1 |
2.936 |
2.936 |
2.857 |
2.909 |
| PP |
2.881 |
2.881 |
2.881 |
2.867 |
| S1 |
2.787 |
2.787 |
2.829 |
2.760 |
| S2 |
2.732 |
2.732 |
2.816 |
|
| S3 |
2.583 |
2.638 |
2.802 |
|
| S4 |
2.434 |
2.489 |
2.761 |
|
|
| Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.112 |
3.871 |
3.101 |
|
| R3 |
3.747 |
3.506 |
3.000 |
|
| R2 |
3.382 |
3.382 |
2.967 |
|
| R1 |
3.141 |
3.141 |
2.933 |
3.079 |
| PP |
3.017 |
3.017 |
3.017 |
2.986 |
| S1 |
2.776 |
2.776 |
2.867 |
2.714 |
| S2 |
2.652 |
2.652 |
2.833 |
|
| S3 |
2.287 |
2.411 |
2.800 |
|
| S4 |
1.922 |
2.046 |
2.699 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.096 |
2.745 |
0.351 |
12.3% |
0.169 |
5.9% |
28% |
False |
False |
10,615 |
| 10 |
3.259 |
2.745 |
0.514 |
18.1% |
0.165 |
5.8% |
19% |
False |
False |
12,246 |
| 20 |
3.536 |
2.745 |
0.791 |
27.8% |
0.170 |
6.0% |
12% |
False |
False |
12,735 |
| 40 |
3.536 |
2.711 |
0.825 |
29.0% |
0.163 |
5.7% |
16% |
False |
False |
11,590 |
| 60 |
4.524 |
2.711 |
1.813 |
63.8% |
0.174 |
6.1% |
7% |
False |
False |
10,534 |
| 80 |
5.464 |
2.711 |
2.753 |
96.8% |
0.185 |
6.5% |
5% |
False |
False |
9,447 |
| 100 |
5.464 |
2.711 |
2.753 |
96.8% |
0.185 |
6.5% |
5% |
False |
False |
8,569 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.607 |
|
2.618 |
3.364 |
|
1.618 |
3.215 |
|
1.000 |
3.123 |
|
0.618 |
3.066 |
|
HIGH |
2.974 |
|
0.618 |
2.917 |
|
0.500 |
2.900 |
|
0.382 |
2.882 |
|
LOW |
2.825 |
|
0.618 |
2.733 |
|
1.000 |
2.676 |
|
1.618 |
2.584 |
|
2.618 |
2.435 |
|
4.250 |
2.192 |
|
|
| Fisher Pivots for day following 22-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.900 |
2.873 |
| PP |
2.881 |
2.863 |
| S1 |
2.862 |
2.853 |
|