NYMEX Natural Gas Future August 2023

Trading Metrics calculated at close of trading on 23-Mar-2023

Day Change Summary
	Previous	Current
	22-Mar-2023	23-Mar-2023	Change	Change %	Previous Week
Open	2.962	2.870	-0.092	-3.1%	3.032
High	2.974	2.915	-0.059	-2.0%	3.258
Low	2.825	2.813	-0.012	-0.4%	2.893
Close	2.843	2.838	-0.005	-0.2%	2.900
Range	0.149	0.102	-0.047	-31.5%	0.365
ATR	0.178	0.172	-0.005	-3.0%	0.000
Volume	11,204	8,540	-2,664	-23.8%	56,564

Daily Pivots for day following 23-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.161	3.102	2.894
R3	3.059	3.000	2.866
R2	2.957	2.957	2.857
R1	2.898	2.898	2.847	2.877
PP	2.855	2.855	2.855	2.845
S1	2.796	2.796	2.829	2.775
S2	2.753	2.753	2.819
S3	2.651	2.694	2.810
S4	2.549	2.592	2.782

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.112	3.871	3.101
R3	3.747	3.506	3.000
R2	3.382	3.382	2.967
R1	3.141	3.141	2.933	3.079
PP	3.017	3.017	3.017	2.986
S1	2.776	2.776	2.867	2.714
S2	2.652	2.652	2.833
S3	2.287	2.411	2.800
S4	1.922	2.046	2.699

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.066	2.745	0.321	11.3%	0.165	5.8%	29%	False	False	10,299
10	3.258	2.745	0.513	18.1%	0.159	5.6%	18%	False	False	11,326
20	3.536	2.745	0.791	27.9%	0.165	5.8%	12%	False	False	12,518
40	3.536	2.711	0.825	29.1%	0.162	5.7%	15%	False	False	11,621
60	4.524	2.711	1.813	63.9%	0.172	6.1%	7%	False	False	10,568
80	5.464	2.711	2.753	97.0%	0.184	6.5%	5%	False	False	9,515
100	5.464	2.711	2.753	97.0%	0.184	6.5%	5%	False	False	8,608

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.040
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	3.349
2.618	3.182
1.618	3.080
1.000	3.017
0.618	2.978
HIGH	2.915
0.618	2.876
0.500	2.864
0.382	2.852
LOW	2.813
0.618	2.750
1.000	2.711
1.618	2.648
2.618	2.546
4.250	2.380

Fisher Pivots for day following 23-Mar-2023
Pivot	1 day	3 day
R1	2.864	2.873
PP	2.855	2.861
S1	2.847	2.850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols