NYMEX Natural Gas Future August 2023

Trading Metrics calculated at close of trading on 24-Mar-2023

Day Change Summary
	Previous	Current
	23-Mar-2023	24-Mar-2023	Change	Change %	Previous Week
Open	2.870	2.827	-0.043	-1.5%	2.908
High	2.915	2.919	0.004	0.1%	3.000
Low	2.813	2.807	-0.006	-0.2%	2.745
Close	2.838	2.906	0.068	2.4%	2.906
Range	0.102	0.112	0.010	9.8%	0.255
ATR	0.172	0.168	-0.004	-2.5%	0.000
Volume	8,540	8,507	-33	-0.4%	49,790

Daily Pivots for day following 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.213	3.172	2.968
R3	3.101	3.060	2.937
R2	2.989	2.989	2.927
R1	2.948	2.948	2.916	2.969
PP	2.877	2.877	2.877	2.888
S1	2.836	2.836	2.896	2.857
S2	2.765	2.765	2.885
S3	2.653	2.724	2.875
S4	2.541	2.612	2.844

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.649	3.532	3.046
R3	3.394	3.277	2.976
R2	3.139	3.139	2.953
R1	3.022	3.022	2.929	2.953
PP	2.884	2.884	2.884	2.849
S1	2.767	2.767	2.883	2.698
S2	2.629	2.629	2.859
S3	2.374	2.512	2.836
S4	2.119	2.257	2.766

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.000	2.745	0.255	8.8%	0.153	5.3%	63%	False	False	9,958
10	3.258	2.745	0.513	17.7%	0.160	5.5%	31%	False	False	10,635
20	3.536	2.745	0.791	27.2%	0.164	5.6%	20%	False	False	12,491
40	3.536	2.711	0.825	28.4%	0.161	5.5%	24%	False	False	11,505
60	4.408	2.711	1.697	58.4%	0.171	5.9%	11%	False	False	10,649
80	5.464	2.711	2.753	94.7%	0.184	6.3%	7%	False	False	9,575
100	5.464	2.711	2.753	94.7%	0.184	6.3%	7%	False	False	8,669

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.037
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.395
2.618	3.212
1.618	3.100
1.000	3.031
0.618	2.988
HIGH	2.919
0.618	2.876
0.500	2.863
0.382	2.850
LOW	2.807
0.618	2.738
1.000	2.695
1.618	2.626
2.618	2.514
4.250	2.331

Fisher Pivots for day following 24-Mar-2023
Pivot	1 day	3 day
R1	2.892	2.901
PP	2.877	2.896
S1	2.863	2.891

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols