NYMEX Natural Gas Future August 2023

Trading Metrics calculated at close of trading on 27-Mar-2023

Day Change Summary
	Previous	Current
	24-Mar-2023	27-Mar-2023	Change	Change %	Previous Week
Open	2.827	2.844	0.017	0.6%	2.908
High	2.919	2.849	-0.070	-2.4%	3.000
Low	2.807	2.747	-0.060	-2.1%	2.745
Close	2.906	2.772	-0.134	-4.6%	2.906
Range	0.112	0.102	-0.010	-8.9%	0.255
ATR	0.168	0.167	-0.001	-0.4%	0.000
Volume	8,507	12,727	4,220	49.6%	49,790

Daily Pivots for day following 27-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.095	3.036	2.828
R3	2.993	2.934	2.800
R2	2.891	2.891	2.791
R1	2.832	2.832	2.781	2.811
PP	2.789	2.789	2.789	2.779
S1	2.730	2.730	2.763	2.709
S2	2.687	2.687	2.753
S3	2.585	2.628	2.744
S4	2.483	2.526	2.716

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.649	3.532	3.046
R3	3.394	3.277	2.976
R2	3.139	3.139	2.953
R1	3.022	3.022	2.929	2.953
PP	2.884	2.884	2.884	2.849
S1	2.767	2.767	2.883	2.698
S2	2.629	2.629	2.859
S3	2.374	2.512	2.836
S4	2.119	2.257	2.766

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.000	2.745	0.255	9.2%	0.144	5.2%	11%	False	False	10,988
10	3.258	2.745	0.513	18.5%	0.148	5.3%	5%	False	False	10,673
20	3.536	2.745	0.791	28.5%	0.163	5.9%	3%	False	False	12,517
40	3.536	2.711	0.825	29.8%	0.160	5.8%	7%	False	False	11,662
60	4.282	2.711	1.571	56.7%	0.168	6.1%	4%	False	False	10,792
80	5.464	2.711	2.753	99.3%	0.183	6.6%	2%	False	False	9,680
100	5.464	2.711	2.753	99.3%	0.184	6.7%	2%	False	False	8,765

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.035
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.283
2.618	3.116
1.618	3.014
1.000	2.951
0.618	2.912
HIGH	2.849
0.618	2.810
0.500	2.798
0.382	2.786
LOW	2.747
0.618	2.684
1.000	2.645
1.618	2.582
2.618	2.480
4.250	2.314

Fisher Pivots for day following 27-Mar-2023
Pivot	1 day	3 day
R1	2.798	2.833
PP	2.789	2.813
S1	2.781	2.792

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols