NYMEX Natural Gas Future August 2023

Trading Metrics calculated at close of trading on 28-Mar-2023

Day Change Summary
	Previous	Current
	27-Mar-2023	28-Mar-2023	Change	Change %	Previous Week
Open	2.844	2.788	-0.056	-2.0%	2.908
High	2.849	2.809	-0.040	-1.4%	3.000
Low	2.747	2.711	-0.036	-1.3%	2.745
Close	2.772	2.715	-0.057	-2.1%	2.906
Range	0.102	0.098	-0.004	-3.9%	0.255
ATR	0.167	0.162	-0.005	-3.0%	0.000
Volume	12,727	11,465	-1,262	-9.9%	49,790

Daily Pivots for day following 28-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.039	2.975	2.769
R3	2.941	2.877	2.742
R2	2.843	2.843	2.733
R1	2.779	2.779	2.724	2.762
PP	2.745	2.745	2.745	2.737
S1	2.681	2.681	2.706	2.664
S2	2.647	2.647	2.697
S3	2.549	2.583	2.688
S4	2.451	2.485	2.661

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.649	3.532	3.046
R3	3.394	3.277	2.976
R2	3.139	3.139	2.953
R1	3.022	3.022	2.929	2.953
PP	2.884	2.884	2.884	2.849
S1	2.767	2.767	2.883	2.698
S2	2.629	2.629	2.859
S3	2.374	2.512	2.836
S4	2.119	2.257	2.766

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.974	2.711	0.263	9.7%	0.113	4.1%	2%	False	True	10,488
10	3.168	2.711	0.457	16.8%	0.145	5.3%	1%	False	True	10,761
20	3.536	2.711	0.825	30.4%	0.159	5.9%	0%	False	True	12,436
40	3.536	2.711	0.825	30.4%	0.160	5.9%	0%	False	True	11,744
60	4.222	2.711	1.511	55.7%	0.167	6.1%	0%	False	True	10,913
80	5.464	2.711	2.753	101.4%	0.182	6.7%	0%	False	True	9,748
100	5.464	2.711	2.753	101.4%	0.184	6.8%	0%	False	True	8,842

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	3.226
2.618	3.066
1.618	2.968
1.000	2.907
0.618	2.870
HIGH	2.809
0.618	2.772
0.500	2.760
0.382	2.748
LOW	2.711
0.618	2.650
1.000	2.613
1.618	2.552
2.618	2.454
4.250	2.295

Fisher Pivots for day following 28-Mar-2023
Pivot	1 day	3 day
R1	2.760	2.815
PP	2.745	2.782
S1	2.730	2.748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols