NYMEX Natural Gas Future August 2023

Trading Metrics calculated at close of trading on 29-Mar-2023

Day Change Summary
	Previous	Current
	28-Mar-2023	29-Mar-2023	Change	Change %	Previous Week
Open	2.788	2.727	-0.061	-2.2%	2.908
High	2.809	2.814	0.005	0.2%	3.000
Low	2.711	2.663	-0.048	-1.8%	2.745
Close	2.715	2.780	0.065	2.4%	2.906
Range	0.098	0.151	0.053	54.1%	0.255
ATR	0.162	0.162	-0.001	-0.5%	0.000
Volume	11,465	14,986	3,521	30.7%	49,790

Daily Pivots for day following 29-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.205	3.144	2.863
R3	3.054	2.993	2.822
R2	2.903	2.903	2.808
R1	2.842	2.842	2.794	2.873
PP	2.752	2.752	2.752	2.768
S1	2.691	2.691	2.766	2.722
S2	2.601	2.601	2.752
S3	2.450	2.540	2.738
S4	2.299	2.389	2.697

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.649	3.532	3.046
R3	3.394	3.277	2.976
R2	3.139	3.139	2.953
R1	3.022	3.022	2.929	2.953
PP	2.884	2.884	2.884	2.849
S1	2.767	2.767	2.883	2.698
S2	2.629	2.629	2.859
S3	2.374	2.512	2.836
S4	2.119	2.257	2.766

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.919	2.663	0.256	9.2%	0.113	4.1%	46%	False	True	11,245
10	3.096	2.663	0.433	15.6%	0.141	5.1%	27%	False	True	10,930
20	3.536	2.663	0.873	31.4%	0.158	5.7%	13%	False	True	12,510
40	3.536	2.663	0.873	31.4%	0.159	5.7%	13%	False	True	11,827
60	4.109	2.663	1.446	52.0%	0.168	6.0%	8%	False	True	11,079
80	5.464	2.663	2.801	100.8%	0.182	6.6%	4%	False	True	9,885
100	5.464	2.663	2.801	100.8%	0.184	6.6%	4%	False	True	8,962

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.039
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.456
2.618	3.209
1.618	3.058
1.000	2.965
0.618	2.907
HIGH	2.814
0.618	2.756
0.500	2.739
0.382	2.721
LOW	2.663
0.618	2.570
1.000	2.512
1.618	2.419
2.618	2.268
4.250	2.021

Fisher Pivots for day following 29-Mar-2023
Pivot	1 day	3 day
R1	2.766	2.772
PP	2.752	2.764
S1	2.739	2.756

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols